Star Atlas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $61,706,502 | $3,486,336 | $0.00387248 | N/A |
2024-06-01 | $59,632,254 | $1,753,324 | $0.00374308 | $0.00387248 |
2024-05-31 | $59,651,250 | $1,944,276 | $0.00374653 | $0.00374308 |
2024-05-30 | $61,087,316 | $1,764,733 | $0.00383521 | $0.00374653 |
2024-05-29 | $61,856,475 | $2,565,257 | $0.00388149 | $0.00383521 |
2024-05-28 | $62,268,348 | $4,081,539 | $0.00391467 | $0.00388149 |
2024-05-27 | $60,263,034 | $2,789,902 | $0.00378471 | $0.00391467 |
2024-05-26 | $62,006,534 | $2,735,966 | $0.00387973 | $0.00378471 |
2024-05-25 | $62,365,594 | $3,352,957 | $0.00390561 | $0.00387973 |
2024-05-24 | $61,865,098 | $2,562,708 | $0.00387971 | $0.00390561 |
2024-05-23 | $63,781,438 | $2,415,160 | $0.00399822 | $0.00387971 |
2024-05-22 | $64,483,893 | $3,024,081 | $0.00404546 | $0.00399822 |
2024-05-21 | $63,674,728 | $2,680,845 | $0.00399338 | $0.00404546 |
2024-05-20 | $61,027,206 | $2,750,887 | $0.00383514 | $0.00399338 |
2024-05-19 | $61,354,556 | $2,453,795 | $0.00385199 | $0.00383514 |
2024-05-18 | $62,965,880 | $2,433,287 | $0.00396192 | $0.00385199 |
2024-05-17 | $60,946,815 | $2,007,657 | $0.00381837 | $0.00396192 |
2024-05-16 | $64,062,551 | $2,345,557 | $0.00403228 | $0.00381837 |
2024-05-15 | $61,413,354 | $2,206,663 | $0.00388808 | $0.00403228 |
2024-05-14 | $61,789,721 | $2,645,472 | $0.00391124 | $0.00388808 |
2024-05-13 | $63,858,791 | $3,272,559 | $0.00404424 | $0.00391124 |
2024-05-12 | $60,021,927 | $1,850,061 | $0.00380356 | $0.00404424 |
2024-05-11 | $60,713,565 | $1,885,350 | $0.00384584 | $0.00380356 |
2024-05-10 | $64,476,114 | $2,466,102 | $0.00408306 | $0.00384584 |
2024-05-09 | $60,730,956 | $1,606,309 | $0.00384533 | $0.00408306 |
2024-05-08 | $62,212,087 | $1,235,701 | $0.00394210 | $0.00384533 |
2024-05-07 | $65,101,291 | $2,394,597 | $0.00412458 | $0.00394210 |
2024-05-06 | $66,307,436 | $1,963,964 | $0.00420444 | $0.00412458 |
2024-05-05 | $69,449,077 | $1,576,112 | $0.00439500 | $0.00420444 |
2024-05-04 | $69,252,349 | $2,320,114 | $0.00438267 | $0.00439500 |
2024-05-03 | $63,660,916 | $1,843,748 | $0.00403238 | $0.00438267 |
Want data in another currency? Use our API