Solidus Ai Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $101,822,663 | $10,203,806 | $0.166030 | N/A |
2024-06-01 | $103,546,461 | $10,644,490 | $0.169206 | $0.166030 |
2024-05-31 | $109,845,419 | $11,679,086 | $0.179781 | $0.169206 |
2024-05-30 | $102,037,296 | $11,618,020 | $0.167819 | $0.179781 |
2024-05-29 | $99,492,285 | $12,152,041 | $0.164000 | $0.167819 |
2024-05-28 | $102,674,425 | $12,565,714 | $0.169292 | $0.164000 |
2024-05-27 | $100,028,688 | $10,667,477 | $0.166063 | $0.169292 |
2024-05-26 | $102,820,074 | $9,897,444 | $0.170781 | $0.166063 |
2024-05-25 | $105,032,154 | $10,691,398 | $0.174634 | $0.170781 |
2024-05-24 | $105,667,276 | $12,242,018 | $0.178116 | $0.174634 |
2024-05-23 | $116,266,966 | $9,957,388 | $0.196513 | $0.178116 |
2024-05-22 | $111,457,270 | $7,323,027 | $0.188589 | $0.196513 |
2024-05-21 | $105,607,577 | $7,758,240 | $0.179935 | $0.188589 |
2024-05-20 | $99,879,382 | $6,527,015 | $0.171107 | $0.179935 |
2024-05-19 | $103,387,514 | $6,983,115 | $0.177575 | $0.171107 |
2024-05-18 | $105,048,789 | $8,031,678 | $0.180684 | $0.177575 |
2024-05-17 | $99,892,496 | $7,596,830 | $0.171754 | $0.180684 |
2024-05-16 | $103,085,240 | $7,667,234 | $0.177783 | $0.171754 |
2024-05-15 | $96,241,908 | $9,445,900 | $0.165893 | $0.177783 |
2024-05-14 | $96,632,450 | $7,355,076 | $0.167023 | $0.165893 |
2024-05-13 | $99,739,485 | $16,880,959 | $0.173048 | $0.167023 |
2024-05-12 | $100,540,743 | $17,893,005 | $0.174865 | $0.173048 |
2024-05-11 | $102,700,098 | $8,086,797 | $0.179237 | $0.174865 |
2024-05-10 | $105,259,265 | $7,188,396 | $0.183567 | $0.179237 |
2024-05-09 | $103,467,985 | $15,881,075 | $0.180622 | $0.183567 |
2024-05-08 | $109,562,648 | $7,009,481 | $0.192247 | $0.180622 |
2024-05-07 | $116,049,483 | $7,726,702 | $0.203458 | $0.192247 |
2024-05-06 | $117,950,340 | $5,784,060 | $0.207534 | $0.203458 |
2024-05-05 | $117,862,923 | $6,431,661 | $0.207580 | $0.207534 |
2024-05-04 | $118,866,612 | $8,423,423 | $0.211399 | $0.207580 |
2024-05-03 | $114,159,830 | $9,282,692 | $0.203830 | $0.211399 |
Want data in another currency? Use our API