Solend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $20,086,682 | $44,656 | $0.515097 | N/A |
2024-06-01 | $20,990,786 | $37,901 | $0.539194 | $0.515097 |
2024-05-31 | $20,872,457 | $38,835 | $0.538837 | $0.539194 |
2024-05-30 | $21,916,698 | $53,481 | $0.563419 | $0.538837 |
2024-05-29 | $23,128,515 | $42,781 | $0.596044 | $0.563419 |
2024-05-28 | $22,638,344 | $38,864 | $0.585522 | $0.596044 |
2024-05-27 | $22,240,040 | $77,195 | $0.574135 | $0.585522 |
2024-05-26 | $24,046,069 | $74,673 | $0.621255 | $0.574135 |
2024-05-25 | $21,825,794 | $44,679 | $0.567407 | $0.621255 |
2024-05-24 | $21,326,793 | $87,832 | $0.550830 | $0.567407 |
2024-05-23 | $20,369,182 | $174,595 | $0.526453 | $0.550830 |
2024-05-22 | $19,691,543 | $195,261 | $0.510451 | $0.526453 |
2024-05-21 | $30,143,546 | $111,401 | $0.774853 | $0.510451 |
2024-05-20 | $18,282,374 | $120,140 | $0.473139 | $0.774853 |
2024-05-19 | $19,922,640 | $81,395 | $0.515988 | $0.473139 |
2024-05-18 | $21,351,093 | $78,832 | $0.551135 | $0.515988 |
2024-05-17 | $20,236,438 | $85,464 | $0.524576 | $0.551135 |
2024-05-16 | $21,703,224 | $81,738 | $0.563480 | $0.524576 |
2024-05-15 | $22,582,081 | $105,397 | $0.586040 | $0.563480 |
2024-05-14 | $22,905,669 | $99,062 | $0.594069 | $0.586040 |
2024-05-13 | $24,560,152 | $61,699 | $0.641343 | $0.594069 |
2024-05-12 | $24,551,050 | $60,557 | $0.637061 | $0.641343 |
2024-05-11 | $27,236,956 | $76,370 | $0.707381 | $0.637061 |
2024-05-10 | $28,722,413 | $96,307 | $0.738233 | $0.707381 |
2024-05-09 | $26,402,971 | $62,266 | $0.690199 | $0.738233 |
2024-05-08 | $26,102,548 | $113,813 | $0.678893 | $0.690199 |
2024-05-07 | $28,750,509 | $160,722 | $0.750079 | $0.678893 |
2024-05-06 | $31,882,618 | $140,194 | $0.844800 | $0.750079 |
2024-05-05 | $32,663,885 | $77,813 | $0.852143 | $0.844800 |
2024-05-04 | $32,086,231 | $77,799 | $0.831746 | $0.852143 |
2024-05-03 | $36,985,819 | $52,215 | $0.964524 | $0.831746 |
Want data in another currency? Use our API