Sillynubcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $6,390,758 | $0.051023 | N/A |
2024-06-01 | $0.000000000000000000 | $4,572,520 | $0.04265262 | $0.051023 |
2024-05-31 | $0.000000000000000000 | $5,862,222 | $0.03755415 | $0.04265262 |
2024-05-30 | $0.000000000000000000 | $7,889,966 | $0.03938882 | $0.03755415 |
2024-05-29 | $0.000000000000000000 | $9,035,739 | $0.04872559 | $0.03938882 |
2024-05-28 | $0.000000000000000000 | $6,350,436 | $0.03430803 | $0.04872559 |
2024-05-27 | $0.000000000000000000 | $3,331,689 | $0.03065037 | $0.03430803 |
2024-05-26 | $0.000000000000000000 | $3,783,825 | $0.03402002 | $0.03065037 |
2024-05-25 | $0.000000000000000000 | $4,814,195 | $0.03048986 | $0.03402002 |
2024-05-24 | $0.000000000000000000 | $4,726,977 | $0.03207922 | $0.03048986 |
2024-05-23 | $0.000000000000000000 | $3,144,751 | $0.02926182 | $0.03207922 |
2024-05-22 | $0.000000000000000000 | $4,076,025 | $0.03146557 | $0.02926182 |
2024-05-21 | $0.000000000000000000 | $5,291,728 | $0.03605848 | $0.03146557 |
2024-05-20 | $0.000000000000000000 | $3,406,461 | $0.03335381 | $0.03605848 |
2024-05-19 | $0.000000000000000000 | $7,501,202 | $0.03561951 | $0.03335381 |
2024-05-18 | $0.000000000000000000 | $3,898,629 | $0.03269932 | $0.03561951 |
2024-05-17 | $0.000000000000000000 | $3,990,938 | $0.02921022 | $0.03269932 |
2024-05-16 | $0.000000000000000000 | $5,509,803 | $0.03216057 | $0.02921022 |
2024-05-15 | $0.000000000000000000 | $4,776,775 | $0.02853145 | $0.03216057 |
2024-05-14 | $0.000000000000000000 | $7,601,704 | $0.03015645 | $0.02853145 |
2024-05-13 | $0.000000000000000000 | $2,800,967 | $0.03874344 | $0.03015645 |
2024-05-12 | $0.000000000000000000 | $4,628,453 | $0.03886313 | $0.03874344 |
2024-05-11 | $0.000000000000000000 | $5,844,078 | $0.04067090 | $0.03886313 |
2024-05-10 | $0.000000000000000000 | $4,980,366 | $0.04910833 | $0.04067090 |
2024-05-09 | $0.000000000000000000 | $6,731,065 | $0.04829181 | $0.04910833 |
2024-05-08 | $0.000000000000000000 | $10,615,787 | $0.055443 | $0.04829181 |
2024-05-07 | $0.000000000000000000 | $15,200,945 | $0.065093 | $0.055443 |
2024-05-06 | $0.000000000000000000 | $5,580,485 | $0.052846 | $0.065093 |
2024-05-05 | $0.000000000000000000 | $4,342,805 | $0.050553 | $0.052846 |
2024-05-04 | $0.000000000000000000 | $6,606,076 | $0.055275 | $0.050553 |
2024-05-03 | $0.000000000000000000 | $6,461,590 | $0.055861 | $0.055275 |
Want data in another currency? Use our API