SafePal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $369,927,881 | $1,758,188 | $0.800773 | N/A |
2024-06-01 | $376,180,519 | $3,100,240 | $0.812459 | $0.800773 |
2024-05-31 | $380,960,968 | $2,580,348 | $0.824117 | $0.812459 |
2024-05-30 | $382,082,304 | $2,283,515 | $0.826519 | $0.824117 |
2024-05-29 | $377,180,413 | $2,290,172 | $0.815783 | $0.826519 |
2024-05-28 | $384,997,449 | $3,107,322 | $0.833095 | $0.815783 |
2024-05-27 | $381,590,971 | $2,219,810 | $0.825213 | $0.833095 |
2024-05-26 | $368,333,113 | $2,852,695 | $0.797218 | $0.825213 |
2024-05-25 | $374,702,071 | $2,999,459 | $0.809791 | $0.797218 |
2024-05-24 | $377,338,393 | $5,250,612 | $0.815281 | $0.809791 |
2024-05-23 | $379,908,278 | $3,141,883 | $0.822252 | $0.815281 |
2024-05-22 | $377,277,545 | $3,242,548 | $0.815699 | $0.822252 |
2024-05-21 | $377,697,546 | $3,090,618 | $0.817084 | $0.815699 |
2024-05-20 | $362,274,970 | $2,592,683 | $0.783662 | $0.817084 |
2024-05-19 | $379,238,652 | $1,867,717 | $0.819794 | $0.783662 |
2024-05-18 | $379,663,842 | $2,719,264 | $0.822651 | $0.819794 |
2024-05-17 | $371,178,742 | $4,104,896 | $0.801788 | $0.822651 |
2024-05-16 | $380,308,714 | $3,730,014 | $0.820312 | $0.801788 |
2024-05-15 | $372,970,427 | $4,119,123 | $0.806158 | $0.820312 |
2024-05-14 | $379,440,450 | $5,719,377 | $0.820239 | $0.806158 |
2024-05-13 | $379,530,834 | $4,038,845 | $0.820411 | $0.820239 |
2024-05-12 | $366,595,311 | $5,316,792 | $0.792716 | $0.820411 |
2024-05-11 | $366,837,139 | $9,734,482 | $0.792894 | $0.792716 |
2024-05-10 | $359,035,351 | $3,496,464 | $0.775753 | $0.792894 |
2024-05-09 | $365,496,981 | $3,634,112 | $0.790553 | $0.775753 |
2024-05-08 | $362,742,178 | $3,857,277 | $0.780540 | $0.790553 |
2024-05-07 | $361,316,385 | $5,035,288 | $0.781194 | $0.780540 |
2024-05-06 | $368,533,772 | $4,254,207 | $0.797562 | $0.781194 |
2024-05-05 | $384,681,258 | $4,077,462 | $0.830877 | $0.797562 |
2024-05-04 | $385,723,562 | $5,532,353 | $0.832763 | $0.830877 |
2024-05-03 | $387,329,815 | $8,186,488 | $0.836511 | $0.832763 |
Want data in another currency? Use our API