Rocket Pool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $421,289,675 | $7,175,328 | $20.70 | N/A |
2024-06-01 | $446,677,523 | $6,184,500 | $21.92 | $20.70 |
2024-05-31 | $441,492,123 | $6,626,972 | $21.67 | $21.92 |
2024-05-30 | $454,348,580 | $6,881,173 | $22.26 | $21.67 |
2024-05-29 | $470,051,042 | $5,749,789 | $23.06 | $22.26 |
2024-05-28 | $487,193,302 | $4,896,092 | $23.87 | $23.06 |
2024-05-27 | $474,986,527 | $6,001,619 | $23.34 | $23.87 |
2024-05-26 | $469,281,586 | $5,008,048 | $23.05 | $23.34 |
2024-05-25 | $465,690,280 | $5,668,197 | $22.86 | $23.05 |
2024-05-24 | $450,505,687 | $6,906,575 | $22.13 | $22.86 |
2024-05-23 | $439,063,805 | $7,645,506 | $21.55 | $22.13 |
2024-05-22 | $439,053,085 | $7,542,962 | $21.57 | $21.55 |
2024-05-21 | $419,692,297 | $6,372,803 | $20.58 | $21.57 |
2024-05-20 | $372,048,764 | $4,030,384 | $18.28 | $20.58 |
2024-05-19 | $398,812,309 | $4,127,125 | $19.57 | $18.28 |
2024-05-18 | $396,463,135 | $8,890,911 | $19.44 | $19.57 |
2024-05-17 | $401,474,465 | $7,879,434 | $19.70 | $19.44 |
2024-05-16 | $422,584,490 | $6,580,782 | $20.72 | $19.70 |
2024-05-15 | $391,763,041 | $5,194,187 | $19.25 | $20.72 |
2024-05-14 | $403,965,859 | $5,588,213 | $19.83 | $19.25 |
2024-05-13 | $405,383,046 | $4,325,153 | $19.88 | $19.83 |
2024-05-12 | $394,175,657 | $5,421,461 | $19.36 | $19.88 |
2024-05-11 | $388,050,044 | $5,373,915 | $19.03 | $19.36 |
2024-05-10 | $409,096,570 | $4,765,451 | $20.08 | $19.03 |
2024-05-09 | $408,126,977 | $5,880,702 | $20.12 | $20.08 |
2024-05-08 | $413,375,237 | $4,537,525 | $20.33 | $20.12 |
2024-05-07 | $413,287,391 | $4,153,118 | $20.36 | $20.33 |
2024-05-06 | $424,182,645 | $5,211,258 | $20.89 | $20.36 |
2024-05-05 | $421,057,337 | $7,433,665 | $20.75 | $20.89 |
2024-05-04 | $443,394,098 | $6,997,840 | $21.83 | $20.75 |
2024-05-03 | $399,338,892 | $5,112,449 | $19.73 | $21.83 |
Want data in another currency? Use our API