Rocket Pool ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,756,583,503 | $3,637,060 | $3,454.80 | N/A |
2024-05-18 | $1,738,485,732 | $16,447,052 | $3,420.05 | $3,454.80 |
2024-05-17 | $1,654,835,269 | $53,101,772 | $3,253.77 | $3,420.05 |
2024-05-16 | $1,704,096,501 | $48,140,708 | $3,356.78 | $3,253.77 |
2024-05-15 | $1,626,639,709 | $18,198,822 | $3,188.02 | $3,356.78 |
2024-05-14 | $1,663,936,785 | $26,617,543 | $3,259.20 | $3,188.02 |
2024-05-13 | $1,662,532,339 | $8,974,941 | $3,241.69 | $3,259.20 |
2024-05-12 | $1,654,394,043 | $6,122,601 | $3,221.71 | $3,241.69 |
2024-05-11 | $1,654,087,479 | $17,075,862 | $3,213.40 | $3,221.71 |
2024-05-10 | $1,731,717,529 | $12,165,204 | $3,360.49 | $3,213.40 |
2024-05-09 | $1,694,250,692 | $43,726,173 | $3,291.39 | $3,360.49 |
2024-05-08 | $1,708,381,054 | $20,032,614 | $3,334.23 | $3,291.39 |
2024-05-07 | $1,735,328,981 | $6,593,976 | $3,387.53 | $3,334.23 |
2024-05-06 | $1,776,441,064 | $9,755,356 | $3,469.51 | $3,387.53 |
2024-05-05 | $1,765,141,312 | $15,209,331 | $3,440.88 | $3,469.51 |
2024-05-04 | $1,762,322,212 | $11,481,089 | $3,434.79 | $3,440.88 |
2024-05-03 | $1,693,788,373 | $23,004,644 | $3,303.35 | $3,434.79 |
2024-05-02 | $1,693,794,527 | $14,771,890 | $3,281.26 | $3,303.35 |
2024-05-01 | $1,722,618,339 | $13,379,572 | $3,337.69 | $3,281.26 |
2024-04-30 | $1,835,900,712 | $29,161,701 | $3,554.16 | $3,337.69 |
2024-04-29 | $1,865,438,739 | $14,103,652 | $3,602.83 | $3,554.16 |
2024-04-28 | $1,859,427,715 | $31,949,747 | $3,598.30 | $3,602.83 |
2024-04-27 | $1,787,532,209 | $64,636,007 | $3,456.33 | $3,598.30 |
2024-04-26 | $1,804,261,019 | $44,446,775 | $3,490.52 | $3,456.33 |
2024-04-25 | $1,790,776,093 | $49,843,578 | $3,463.66 | $3,490.52 |
2024-04-24 | $1,842,551,462 | $21,382,257 | $3,557.37 | $3,463.66 |
2024-04-23 | $1,831,608,306 | $13,812,682 | $3,526.61 | $3,557.37 |
2024-04-22 | $1,804,851,870 | $11,729,103 | $3,476.05 | $3,526.61 |
2024-04-21 | $1,807,876,968 | $12,365,823 | $3,484.74 | $3,476.05 |
2024-04-20 | $1,751,964,478 | $26,076,131 | $3,384.75 | $3,484.74 |
2024-04-19 | $1,750,170,549 | $27,489,035 | $3,387.71 | $3,384.75 |
Want data in another currency? Use our API