Ref Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $10,569,714 | $200,012 | $0.315659 | N/A |
2024-06-01 | $11,130,846 | $37,984 | $0.332412 | $0.315659 |
2024-05-31 | $11,357,251 | $4,259.94 | $0.340009 | $0.332412 |
2024-05-30 | $11,625,379 | $152,962 | $0.346182 | $0.340009 |
2024-05-29 | $11,762,381 | $56,960 | $0.354384 | $0.346182 |
2024-05-28 | $12,537,888 | $125,908 | $0.374313 | $0.354384 |
2024-05-27 | $12,427,490 | $33,809 | $0.371794 | $0.374313 |
2024-05-26 | $13,012,583 | $45,881 | $0.390108 | $0.371794 |
2024-05-25 | $12,708,186 | $38,384 | $0.380021 | $0.390108 |
2024-05-24 | $12,266,615 | $8,538.41 | $0.367077 | $0.380021 |
2024-05-23 | $12,576,160 | $175,328 | $0.378258 | $0.367077 |
2024-05-22 | $12,249,767 | $71,626 | $0.368034 | $0.378258 |
2024-05-21 | $12,859,214 | $57,862 | $0.386463 | $0.368034 |
2024-05-20 | $12,195,538 | $24,589 | $0.367534 | $0.386463 |
2024-05-19 | $12,565,095 | $126,913 | $0.377754 | $0.367534 |
2024-05-18 | $12,681,066 | $56,209 | $0.383301 | $0.377754 |
2024-05-17 | $12,580,849 | $88,486 | $0.379907 | $0.383301 |
2024-05-16 | $12,757,886 | $61,433 | $0.384428 | $0.379907 |
2024-05-15 | $10,897,569 | $56,357 | $0.328743 | $0.384428 |
2024-05-14 | $11,263,987 | $49,863 | $0.341499 | $0.328743 |
2024-05-13 | $10,712,560 | $32,213 | $0.322839 | $0.341499 |
2024-05-12 | $11,173,404 | $28,991 | $0.337840 | $0.322839 |
2024-05-11 | $11,315,408 | $53,131 | $0.344737 | $0.337840 |
2024-05-10 | $11,535,191 | $62,988 | $0.349415 | $0.344737 |
2024-05-09 | $11,123,976 | $57,635 | $0.339164 | $0.349415 |
2024-05-08 | $11,858,830 | $165,067 | $0.361712 | $0.339164 |
2024-05-07 | $12,117,764 | $14,974.62 | $0.368778 | $0.361712 |
2024-05-06 | $11,652,865 | $119,329 | $0.354546 | $0.368778 |
2024-05-05 | $10,872,628 | $37,600 | $0.331356 | $0.354546 |
2024-05-04 | $10,654,667 | $50,340 | $0.324887 | $0.331356 |
2024-05-03 | $9,764,014 | $27,725 | $0.297657 | $0.324887 |
Want data in another currency? Use our API