Quack Capital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $131.15 | $0.00000876 | N/A |
2024-06-01 | $0.000000000000000000 | $189.33 | $0.00000878 | $0.00000876 |
2024-05-31 | $0.000000000000000000 | $5.02 | $0.00000899 | $0.00000878 |
2024-05-30 | $0.000000000000000000 | $137.30 | $0.00000915 | $0.00000899 |
2024-05-29 | $0.000000000000000000 | $381.25 | $0.00000904 | $0.00000915 |
2024-05-28 | $0.000000000000000000 | $3,154.68 | $0.00000944 | $0.00000904 |
2024-05-27 | $0.000000000000000000 | $79,211 | $0.00000910 | $0.00000944 |
2024-05-26 | $0.000000000000000000 | $871.68 | $0.00007241 | $0.00000910 |
2024-05-25 | $0.000000000000000000 | $525.79 | $0.00007376 | $0.00007241 |
2024-05-24 | $0.000000000000000000 | $594.92 | $0.00007739 | $0.00007376 |
2024-05-23 | $0.000000000000000000 | $2,168.26 | $0.00007762 | $0.00007739 |
2024-05-22 | $0.000000000000000000 | $447.07 | $0.00008101 | $0.00007762 |
2024-05-21 | $0.000000000000000000 | $289.53 | $0.00008617 | $0.00008101 |
2024-05-20 | $0.000000000000000000 | $959.21 | $0.00007909 | $0.00008617 |
2024-05-19 | $0.000000000000000000 | $2,890.52 | $0.00008145 | $0.00007909 |
2024-05-18 | $0.000000000000000000 | $4,667.07 | $0.00007942 | $0.00008145 |
2024-05-17 | $0.000000000000000000 | $1,822.16 | $0.00006801 | $0.00007942 |
2024-05-16 | $0.000000000000000000 | $15,674.44 | $0.00006633 | $0.00006801 |
2024-05-15 | $0.000000000000000000 | $7,387.03 | $0.00006185 | $0.00006633 |
2024-05-14 | $0.000000000000000000 | $1,880.80 | $0.00005298 | $0.00006185 |
2024-05-13 | $0.000000000000000000 | $2,061.36 | $0.00005458 | $0.00005298 |
2024-05-12 | $0.000000000000000000 | $1,123.34 | $0.00005477 | $0.00005458 |
2024-05-11 | $0.000000000000000000 | $2,081.99 | $0.00005507 | $0.00005477 |
2024-05-10 | $0.000000000000000000 | $3,256.30 | $0.00005781 | $0.00005507 |
2024-05-09 | $0.000000000000000000 | $8,104.19 | $0.00005112 | $0.00005781 |
2024-05-08 | $0.000000000000000000 | $5,988.38 | $0.00006085 | $0.00005112 |
2024-05-07 | $0.000000000000000000 | $17,262.96 | $0.00007293 | $0.00006085 |
2024-05-06 | $0.000000000000000000 | $7,932.41 | $0.00006898 | $0.00007293 |
2024-05-05 | $0.000000000000000000 | $12,315.13 | $0.00006800 | $0.00006898 |
2024-05-04 | $0.000000000000000000 | $46,589 | $0.00007603 | $0.00006800 |
2024-05-03 | $0.000000000000000000 | $217,836 | $0.00013230 | $0.00007603 |
Want data in another currency? Use our API