Popcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $436,348,560 | $28,225,437 | $0.444203 | N/A |
2024-05-26 | $463,831,279 | $35,043,293 | $0.475004 | $0.444203 |
2024-05-25 | $373,984,919 | $18,625,597 | $0.381661 | $0.475004 |
2024-05-24 | $386,577,901 | $29,875,367 | $0.393900 | $0.381661 |
2024-05-23 | $382,087,170 | $38,798,760 | $0.389142 | $0.393900 |
2024-05-22 | $379,745,675 | $34,394,718 | $0.387944 | $0.389142 |
2024-05-21 | $408,179,811 | $38,226,059 | $0.415243 | $0.387944 |
2024-05-20 | $355,009,009 | $29,964,138 | $0.362961 | $0.415243 |
2024-05-19 | $355,986,632 | $48,963,740 | $0.364430 | $0.362961 |
2024-05-18 | $431,636,799 | $35,924,692 | $0.438846 | $0.364430 |
2024-05-17 | $440,286,343 | $36,407,839 | $0.448521 | $0.438846 |
2024-05-16 | $522,559,747 | $53,696,380 | $0.531922 | $0.448521 |
2024-05-15 | $455,651,060 | $73,034,457 | $0.466539 | $0.531922 |
2024-05-14 | $476,171,057 | $73,239,548 | $0.484922 | $0.466539 |
2024-05-13 | $406,687,684 | $27,745,933 | $0.416393 | $0.484922 |
2024-05-12 | $407,154,559 | $51,440,060 | $0.414787 | $0.416393 |
2024-05-11 | $458,474,723 | $53,442,046 | $0.464138 | $0.414787 |
2024-05-10 | $529,000,004 | $65,693,653 | $0.539311 | $0.464138 |
2024-05-09 | $432,983,945 | $58,855,840 | $0.446689 | $0.539311 |
2024-05-08 | $473,972,596 | $58,404,616 | $0.482892 | $0.446689 |
2024-05-07 | $542,451,054 | $88,555,499 | $0.552903 | $0.482892 |
2024-05-06 | $603,367,124 | $136,091,323 | $0.616206 | $0.552903 |
2024-05-05 | $633,059,571 | $79,549,519 | $0.645061 | $0.616206 |
2024-05-04 | $574,650,262 | $74,172,679 | $0.586295 | $0.645061 |
2024-05-03 | $584,823,923 | $87,850,683 | $0.594657 | $0.586295 |
2024-05-02 | $467,490,513 | $73,642,808 | $0.475190 | $0.594657 |
2024-05-01 | $379,038,834 | $58,832,062 | $0.386167 | $0.475190 |
2024-04-30 | $428,486,980 | $50,295,356 | $0.436408 | $0.386167 |
2024-04-29 | $444,612,207 | $32,591,947 | $0.453637 | $0.436408 |
2024-04-28 | $448,263,336 | $55,246,827 | $0.457152 | $0.453637 |
2024-04-27 | $426,646,060 | $124,317,740 | $0.435816 | $0.457152 |
Want data in another currency? Use our API