PONKE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $206,876,445 | $15,603,415 | $0.413935 | N/A |
2024-06-01 | $226,010,471 | $23,424,662 | $0.452227 | $0.413935 |
2024-05-31 | $220,658,995 | $33,874,746 | $0.439573 | $0.452227 |
2024-05-30 | $226,916,572 | $24,861,784 | $0.451273 | $0.439573 |
2024-05-29 | $254,926,445 | $38,943,070 | $0.511677 | $0.451273 |
2024-05-28 | $265,360,264 | $42,897,146 | $0.530857 | $0.511677 |
2024-05-27 | $256,030,496 | $38,462,987 | $0.513438 | $0.530857 |
2024-05-26 | $221,935,370 | $25,642,107 | $0.443962 | $0.513438 |
2024-05-25 | $211,945,714 | $25,426,109 | $0.423237 | $0.443962 |
2024-05-24 | $222,758,312 | $33,421,654 | $0.445978 | $0.423237 |
2024-05-23 | $209,968,358 | $29,009,095 | $0.419694 | $0.445978 |
2024-05-22 | $231,311,713 | $58,775,774 | $0.465146 | $0.419694 |
2024-05-21 | $204,478,459 | $66,145,741 | $0.406564 | $0.465146 |
2024-05-20 | $190,623,822 | $34,994,271 | $0.379727 | $0.406564 |
2024-05-19 | $180,217,107 | $59,486,595 | $0.361269 | $0.379727 |
2024-05-18 | $141,478,626 | $20,057,325 | $0.282919 | $0.361269 |
2024-05-17 | $110,181,818 | $20,010,451 | $0.219859 | $0.282919 |
2024-05-16 | $124,996,796 | $17,264,096 | $0.251026 | $0.219859 |
2024-05-15 | $94,207,032 | $33,806,905 | $0.187964 | $0.251026 |
2024-05-14 | $88,775,597 | $30,651,985 | $0.177662 | $0.187964 |
2024-05-13 | $78,059,775 | $6,758,561 | $0.156307 | $0.177662 |
2024-05-12 | $80,054,273 | $9,347,839 | $0.160016 | $0.156307 |
2024-05-11 | $82,689,109 | $15,834,905 | $0.165584 | $0.160016 |
2024-05-10 | $73,160,691 | $6,397,622 | $0.146308 | $0.165584 |
2024-05-09 | $65,752,684 | $6,462,229 | $0.131543 | $0.146308 |
2024-05-08 | $71,536,960 | $11,185,831 | $0.143084 | $0.131543 |
2024-05-07 | $86,354,896 | $13,285,263 | $0.174042 | $0.143084 |
2024-05-06 | $75,949,623 | $9,606,140 | $0.152133 | $0.174042 |
2024-05-05 | $83,156,244 | $10,250,858 | $0.165849 | $0.152133 |
2024-05-04 | $86,148,461 | $14,625,935 | $0.171996 | $0.165849 |
2024-05-03 | $77,946,477 | $10,659,798 | $0.156361 | $0.171996 |
Want data in another currency? Use our API