PLC Ultima USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $40,560 | $130.82 | N/A |
2024-06-01 | $0.000000000000000000 | $291.78 | $400.88 | $130.82 |
2024-05-31 | $0.000000000000000000 | $99.80 | $149.25 | $400.88 |
2024-05-30 | $0.000000000000000000 | $251.22 | $341.59 | $149.25 |
2024-05-29 | $0.000000000000000000 | $1,833.86 | $398.54 | $341.59 |
2024-05-28 | $0.000000000000000000 | $57.74 | $442.23 | $398.54 |
2024-05-27 | $0.000000000000000000 | $1,972.41 | $442.41 | $442.23 |
2024-05-26 | $0.000000000000000000 | $1,365.48 | $352.54 | $442.41 |
2024-05-25 | $0.000000000000000000 | $953.78 | $322.31 | $352.54 |
2024-05-24 | $0.000000000000000000 | $6,057.63 | $353.08 | $322.31 |
2024-05-23 | $0.000000000000000000 | $577.39 | $470.54 | $353.08 |
2024-05-22 | $0.000000000000000000 | $382.50 | $339.71 | $470.54 |
2024-05-21 | $0.000000000000000000 | $120.00 | $20.00 | $339.71 |
2024-05-20 | $0.000000000000000000 | $1,102.17 | $538.57 | $20.00 |
2024-05-19 | $0.000000000000000000 | $8,448.72 | $169.41 | $538.57 |
2024-05-18 | $0.000000000000000000 | $2,227.28 | $200.22 | $169.41 |
2024-05-17 | $0.000000000000000000 | $8,293.40 | $128.42 | $200.22 |
2024-05-16 | $0.000000000000000000 | $6,193.91 | $135.15 | $128.42 |
2024-05-15 | $0.000000000000000000 | $15,098.00 | $127.57 | $135.15 |
2024-05-14 | $0.000000000000000000 | $516.38 | $31.00 | $127.57 |
2024-05-13 | $0.000000000000000000 | $1,248.78 | $39.97 | $31.00 |
2024-05-12 | $0.000000000000000000 | $351.81 | $48.08 | $39.97 |
2024-05-11 | $0.000000000000000000 | $13,553.04 | $125.90 | $48.08 |
2024-05-10 | $0.000000000000000000 | $4,494.24 | $131.58 | $125.90 |
2024-05-09 | $0.000000000000000000 | $6,592.77 | $139.70 | $131.58 |
2024-05-08 | $0.000000000000000000 | $7,806.27 | $486.42 | $139.70 |
2024-05-07 | $0.000000000000000000 | $3,483.05 | $333.90 | $486.42 |
2024-05-06 | $0.000000000000000000 | $1,589.45 | $141.14 | $333.90 |
2024-05-05 | $0.000000000000000000 | $9,017.32 | $139.13 | $141.14 |
2024-05-04 | $0.000000000000000000 | $10,100.72 | $150.74 | $139.13 |
2024-05-03 | $0.000000000000000000 | $27,080 | $139.98 | $150.74 |
Want data in another currency? Use our API