Pintu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $19,009,275 | $10,578.74 | $0.257919 | N/A |
2024-06-01 | $18,926,047 | $13,849.34 | $0.256897 | $0.257919 |
2024-05-31 | $18,628,070 | $16,658.06 | $0.252710 | $0.256897 |
2024-05-30 | $19,035,019 | $33,916 | $0.257658 | $0.252710 |
2024-05-29 | $19,119,802 | $46,620 | $0.257567 | $0.257658 |
2024-05-28 | $18,487,253 | $45,992 | $0.250787 | $0.257567 |
2024-05-27 | $18,520,198 | $46,471 | $0.251082 | $0.250787 |
2024-05-26 | $19,343,950 | $65,361 | $0.262479 | $0.251082 |
2024-05-25 | $17,683,701 | $81,427 | $0.240023 | $0.262479 |
2024-05-24 | $18,603,906 | $35,983 | $0.252531 | $0.240023 |
2024-05-23 | $22,303,009 | $25,007 | $0.302522 | $0.252531 |
2024-05-22 | $20,797,894 | $25,061 | $0.282245 | $0.302522 |
2024-05-21 | $21,993,500 | $14,828.75 | $0.297811 | $0.282245 |
2024-05-20 | $23,449,213 | $4,836.20 | $0.318214 | $0.297811 |
2024-05-19 | $23,353,241 | $21,285 | $0.316849 | $0.318214 |
2024-05-18 | $23,357,097 | $3,843.90 | $0.316913 | $0.316849 |
2024-05-17 | $23,966,470 | $16,026.71 | $0.325221 | $0.316913 |
2024-05-16 | $23,536,865 | $23,201 | $0.319186 | $0.325221 |
2024-05-15 | $21,708,422 | $22,882 | $0.294587 | $0.319186 |
2024-05-14 | $23,385,655 | $9,504.35 | $0.317436 | $0.294587 |
2024-05-13 | $22,436,781 | $188,352 | $0.304598 | $0.317436 |
2024-05-12 | $22,935,355 | $206,244 | $0.311254 | $0.304598 |
2024-05-11 | $22,673,526 | $261,115 | $0.306665 | $0.311254 |
2024-05-10 | $22,320,321 | $46,730 | $0.303117 | $0.306665 |
2024-05-09 | $21,488,890 | $8,944.30 | $0.292142 | $0.303117 |
2024-05-08 | $23,442,841 | $8,342.48 | $0.317920 | $0.292142 |
2024-05-07 | $25,053,434 | $1,471.75 | $0.339809 | $0.317920 |
2024-05-06 | $25,322,531 | $10,255.07 | $0.343391 | $0.339809 |
2024-05-05 | $22,761,720 | $2,021.13 | $0.308882 | $0.343391 |
2024-05-04 | $22,564,207 | $6,455.82 | $0.306342 | $0.308882 |
2024-05-03 | $21,939,921 | $15,352.38 | $0.297252 | $0.306342 |
Want data in another currency? Use our API