PEPi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,352.76 | $43.31 | N/A |
2024-06-01 | $0.000000000000000000 | $13,970.83 | $41.08 | $43.31 |
2024-05-31 | $0.000000000000000000 | $9,320.25 | $41.04 | $41.08 |
2024-05-30 | $0.000000000000000000 | $6,880.42 | $38.36 | $41.04 |
2024-05-29 | $0.000000000000000000 | $28,286 | $37.52 | $38.36 |
2024-05-28 | $0.000000000000000000 | $19,119.51 | $48.37 | $37.52 |
2024-05-27 | $0.000000000000000000 | $19,766.83 | $38.94 | $48.37 |
2024-05-26 | $0.000000000000000000 | $28,506 | $49.52 | $38.94 |
2024-05-25 | $0.000000000000000000 | $16,148.84 | $38.39 | $49.52 |
2024-05-24 | $0.000000000000000000 | $28,712 | $45.70 | $38.39 |
2024-05-23 | $0.000000000000000000 | $24,991 | $53.80 | $45.70 |
2024-05-22 | $0.000000000000000000 | $41,181 | $67.78 | $53.80 |
2024-05-21 | $0.000000000000000000 | $22,456 | $69.53 | $67.78 |
2024-05-20 | $0.000000000000000000 | $6,504.97 | $55.81 | $69.53 |
2024-05-19 | $0.000000000000000000 | $12,001.23 | $51.59 | $55.81 |
2024-05-18 | $0.000000000000000000 | $10,800.41 | $56.24 | $51.59 |
2024-05-17 | $0.000000000000000000 | $27,582 | $57.74 | $56.24 |
2024-05-16 | $0.000000000000000000 | $31,884 | $71.49 | $57.74 |
2024-05-15 | $0.000000000000000000 | $117,436 | $60.13 | $71.49 |
2024-05-14 | $0.000000000000000000 | $7,708.31 | $57.65 | $60.13 |
2024-05-13 | $0.000000000000000000 | $18,060.31 | $62.45 | $57.65 |
2024-05-12 | $0.000000000000000000 | $18,361.94 | $69.78 | $62.45 |
2024-05-11 | $0.000000000000000000 | $33,497 | $66.29 | $69.78 |
2024-05-10 | $0.000000000000000000 | $44,671 | $81.68 | $66.29 |
2024-05-09 | $0.000000000000000000 | $26,455 | $71.08 | $81.68 |
2024-05-08 | $0.000000000000000000 | $37,571 | $85.20 | $71.08 |
2024-05-07 | $0.000000000000000000 | $65,639 | $85.50 | $85.20 |
2024-05-06 | $0.000000000000000000 | $17,566.89 | $103.32 | $85.50 |
2024-05-05 | $0.000000000000000000 | $87,922 | $112.48 | $103.32 |
2024-05-04 | $0.000000000000000000 | $162,903 | $106.21 | $112.48 |
2024-05-03 | $0.000000000000000000 | $62,570 | $89.85 | $106.21 |
Want data in another currency? Use our API