Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $4,002,707,349 | $660,327,054 | $0.00000954 | N/A |
2024-05-18 | $4,278,534,065 | $729,576,312 | $0.00001020 | $0.00000954 |
2024-05-17 | $4,230,637,983 | $1,007,141,525 | $0.00001005 | $0.00001020 |
2024-05-16 | $4,449,313,233 | $1,871,017,577 | $0.00001056 | $0.00001005 |
2024-05-15 | $4,421,731,376 | $2,467,823,169 | $0.00001051 | $0.00001056 |
2024-05-14 | $4,152,418,471 | $1,998,452,405 | $0.00000985 | $0.00001051 |
2024-05-13 | $3,682,900,242 | $449,908,905 | $0.00000875 | $0.00000985 |
2024-05-12 | $3,567,198,933 | $616,726,310 | $0.00000848 | $0.00000875 |
2024-05-11 | $3,541,884,398 | $753,174,399 | $0.00000842 | $0.00000848 |
2024-05-10 | $3,602,421,444 | $891,532,744 | $0.00000855 | $0.00000842 |
2024-05-09 | $3,339,056,456 | $683,465,289 | $0.00000799 | $0.00000855 |
2024-05-08 | $3,352,658,853 | $692,781,426 | $0.00000794 | $0.00000799 |
2024-05-07 | $3,509,058,615 | $966,401,310 | $0.00000834 | $0.00000794 |
2024-05-06 | $3,566,578,538 | $697,817,315 | $0.00000849 | $0.00000834 |
2024-05-05 | $3,643,571,435 | $1,087,692,388 | $0.00000866 | $0.00000849 |
2024-05-04 | $3,406,846,961 | $1,105,091,520 | $0.00000810 | $0.00000866 |
2024-05-03 | $3,184,046,544 | $1,159,143,252 | $0.00000757 | $0.00000810 |
2024-05-02 | $2,955,598,043 | $1,140,852,797 | $0.00000702 | $0.00000757 |
2024-05-01 | $2,815,874,960 | $924,148,217 | $0.00000668 | $0.00000702 |
2024-04-30 | $3,094,337,817 | $650,151,669 | $0.00000735 | $0.00000668 |
2024-04-29 | $3,028,673,475 | $619,476,380 | $0.00000721 | $0.00000735 |
2024-04-28 | $3,027,294,870 | $672,462,497 | $0.00000722 | $0.00000721 |
2024-04-27 | $3,093,803,786 | $828,532,586 | $0.00000735 | $0.00000722 |
2024-04-26 | $3,289,865,416 | $1,162,760,539 | $0.00000782 | $0.00000735 |
2024-04-25 | $3,057,175,414 | $1,327,415,873 | $0.00000727 | $0.00000782 |
2024-04-24 | $3,231,957,899 | $1,346,146,843 | $0.00000768 | $0.00000727 |
2024-04-23 | $2,897,938,868 | $1,058,181,207 | $0.00000689 | $0.00000768 |
2024-04-22 | $2,507,275,870 | $678,652,818 | $0.00000596 | $0.00000689 |
2024-04-21 | $2,430,454,354 | $497,512,855 | $0.00000578 | $0.00000596 |
2024-04-20 | $2,165,202,583 | $638,422,345 | $0.00000514 | $0.00000578 |
2024-04-19 | $2,141,556,819 | $506,223,488 | $0.00000508 | $0.00000514 |
Want data in another currency? Use our API