Pendle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $937,794,719 | $59,304,098 | $6.10 | N/A |
2024-06-01 | $952,800,052 | $64,659,601 | $6.18 | $6.10 |
2024-05-31 | $964,455,191 | $71,497,226 | $6.26 | $6.18 |
2024-05-30 | $957,783,869 | $84,289,198 | $6.23 | $6.26 |
2024-05-29 | $1,012,855,843 | $158,026,645 | $6.56 | $6.23 |
2024-05-28 | $1,059,123,284 | $123,550,890 | $6.90 | $6.56 |
2024-05-27 | $1,039,388,046 | $90,802,547 | $6.75 | $6.90 |
2024-05-26 | $1,033,787,278 | $122,097,946 | $6.72 | $6.75 |
2024-05-25 | $1,033,994,491 | $176,184,540 | $6.72 | $6.72 |
2024-05-24 | $946,736,988 | $226,153,683 | $6.16 | $6.72 |
2024-05-23 | $928,560,759 | $142,452,793 | $6.04 | $6.16 |
2024-05-22 | $980,081,207 | $289,389,090 | $6.41 | $6.04 |
2024-05-21 | $934,189,512 | $223,705,415 | $6.05 | $6.41 |
2024-05-20 | $740,079,080 | $71,569,273 | $4.81 | $6.05 |
2024-05-19 | $775,662,921 | $82,459,438 | $5.04 | $4.81 |
2024-05-18 | $735,056,444 | $112,509,672 | $4.75 | $5.04 |
2024-05-17 | $655,942,639 | $85,628,618 | $4.26 | $4.75 |
2024-05-16 | $681,650,119 | $129,265,212 | $4.42 | $4.26 |
2024-05-15 | $605,278,733 | $69,946,163 | $3.88 | $4.42 |
2024-05-14 | $877,041,665 | $85,611,554 | $3.92 | $3.88 |
2024-05-13 | $938,409,242 | $36,941,449 | $4.20 | $3.92 |
2024-05-12 | $969,359,873 | $47,588,062 | $4.34 | $4.20 |
2024-05-11 | $974,109,216 | $78,282,157 | $4.36 | $4.34 |
2024-05-10 | $451,452,567 | $75,003,607 | $4.66 | $4.36 |
2024-05-09 | $448,231,495 | $79,781,857 | $4.64 | $4.66 |
2024-05-08 | $462,052,221 | $71,031,950 | $4.75 | $4.64 |
2024-05-07 | $483,545,797 | $101,078,986 | $4.99 | $4.75 |
2024-05-06 | $490,156,983 | $75,063,740 | $5.05 | $4.99 |
2024-05-05 | $492,747,747 | $84,586,194 | $5.08 | $5.05 |
2024-05-04 | $487,200,951 | $131,563,441 | $5.02 | $5.08 |
2024-05-03 | $439,382,592 | $89,844,576 | $4.54 | $5.02 |
Want data in another currency? Use our API