Oraichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $207,589,802 | $3,847,781 | $12.94 | N/A |
2024-06-01 | $210,350,898 | $4,035,157 | $13.11 | $12.94 |
2024-05-31 | $217,141,108 | $3,772,321 | $13.51 | $13.11 |
2024-05-30 | $215,082,872 | $6,236,079 | $13.39 | $13.51 |
2024-05-29 | $227,149,167 | $5,475,760 | $14.14 | $13.39 |
2024-05-28 | $240,535,559 | $3,164,027 | $14.98 | $14.14 |
2024-05-27 | $230,964,238 | $2,112,714 | $14.38 | $14.98 |
2024-05-26 | $236,788,980 | $3,188,345 | $14.77 | $14.38 |
2024-05-25 | $240,685,524 | $4,358,270 | $15.00 | $14.77 |
2024-05-24 | $240,105,569 | $7,181,531 | $14.96 | $15.00 |
2024-05-23 | $256,935,312 | $5,305,516 | $16.01 | $14.96 |
2024-05-22 | $263,068,784 | $7,649,369 | $16.41 | $16.01 |
2024-05-21 | $267,963,971 | $8,590,781 | $16.73 | $16.41 |
2024-05-20 | $229,421,367 | $7,968,279 | $14.32 | $16.73 |
2024-05-19 | $227,487,933 | $6,736,756 | $14.19 | $14.32 |
2024-05-18 | $218,424,804 | $5,318,863 | $13.63 | $14.19 |
2024-05-17 | $204,788,549 | $5,300,336 | $12.78 | $13.63 |
2024-05-16 | $202,971,818 | $6,468,581 | $12.67 | $12.78 |
2024-05-15 | $186,386,946 | $5,448,185 | $11.64 | $12.67 |
2024-05-14 | $192,832,977 | $4,939,842 | $12.06 | $11.64 |
2024-05-13 | $183,901,694 | $4,612,093 | $11.49 | $12.06 |
2024-05-12 | $168,532,970 | $2,092,509 | $10.54 | $11.49 |
2024-05-11 | $174,182,696 | $3,175,232 | $10.90 | $10.54 |
2024-05-10 | $179,361,214 | $2,298,862 | $11.21 | $10.90 |
2024-05-09 | $176,007,071 | $3,033,856 | $11.03 | $11.21 |
2024-05-08 | $179,457,558 | $2,645,821 | $11.23 | $11.03 |
2024-05-07 | $179,894,125 | $3,273,547 | $11.28 | $11.23 |
2024-05-06 | $176,770,238 | $3,465,856 | $11.10 | $11.28 |
2024-05-05 | $163,362,891 | $2,430,635 | $10.24 | $11.10 |
2024-05-04 | $160,248,646 | $4,008,669 | $10.05 | $10.24 |
2024-05-03 | $152,632,951 | $5,249,437 | $9.58 | $10.05 |
Want data in another currency? Use our API