Opulous USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $79,087,484 | $918,889 | $0.174988 | N/A |
2024-06-01 | $78,666,354 | $1,110,914 | $0.172179 | $0.174988 |
2024-05-31 | $87,832,476 | $1,208,379 | $0.192283 | $0.172179 |
2024-05-30 | $88,806,402 | $918,769 | $0.195137 | $0.192283 |
2024-05-29 | $95,441,720 | $964,491 | $0.209222 | $0.195137 |
2024-05-28 | $101,258,692 | $1,248,568 | $0.221574 | $0.209222 |
2024-05-27 | $94,656,220 | $1,022,227 | $0.207556 | $0.221574 |
2024-05-26 | $100,758,043 | $1,517,202 | $0.221252 | $0.207556 |
2024-05-25 | $102,420,034 | $2,166,368 | $0.224755 | $0.221252 |
2024-05-24 | $91,415,338 | $2,076,975 | $0.200358 | $0.224755 |
2024-05-23 | $80,301,456 | $870,451 | $0.176535 | $0.200358 |
2024-05-22 | $86,231,756 | $1,396,366 | $0.188961 | $0.176535 |
2024-05-21 | $84,352,483 | $1,853,699 | $0.186573 | $0.188961 |
2024-05-20 | $82,356,736 | $1,167,833 | $0.180326 | $0.186573 |
2024-05-19 | $83,236,222 | $888,549 | $0.182578 | $0.180326 |
2024-05-18 | $83,404,341 | $967,988 | $0.183042 | $0.182578 |
2024-05-17 | $80,302,194 | $1,600,804 | $0.176166 | $0.183042 |
2024-05-16 | $75,556,143 | $1,143,594 | $0.165758 | $0.176166 |
2024-05-15 | $68,221,981 | $738,954 | $0.149678 | $0.165758 |
2024-05-14 | $70,854,110 | $911,550 | $0.155446 | $0.149678 |
2024-05-13 | $73,253,203 | $809,861 | $0.160553 | $0.155446 |
2024-05-12 | $75,033,943 | $883,634 | $0.164652 | $0.160553 |
2024-05-11 | $69,804,153 | $828,390 | $0.153156 | $0.164652 |
2024-05-10 | $74,229,765 | $908,859 | $0.162400 | $0.153156 |
2024-05-09 | $69,526,113 | $931,657 | $0.152764 | $0.162400 |
2024-05-08 | $74,037,376 | $950,375 | $0.161718 | $0.152764 |
2024-05-07 | $73,836,181 | $1,064,713 | $0.161883 | $0.161718 |
2024-05-06 | $75,221,576 | $947,922 | $0.165093 | $0.161883 |
2024-05-05 | $74,837,564 | $858,913 | $0.164216 | $0.165093 |
2024-05-04 | $73,152,219 | $1,290,979 | $0.160121 | $0.164216 |
2024-05-03 | $67,347,985 | $1,006,385 | $0.148052 | $0.160121 |
Want data in another currency? Use our API