Ondo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,764,763,330 | $201,186,672 | $1.22 | N/A |
2024-05-27 | $1,768,835,661 | $258,654,567 | $1.22 | $1.22 |
2024-05-26 | $1,792,485,912 | $312,694,105 | $1.24 | $1.22 |
2024-05-25 | $1,644,858,878 | $357,429,720 | $1.14 | $1.24 |
2024-05-24 | $1,538,983,242 | $314,448,675 | $1.071 | $1.14 |
2024-05-23 | $1,345,483,054 | $150,889,939 | $0.933449 | $1.071 |
2024-05-22 | $1,351,922,401 | $176,424,909 | $0.937403 | $0.933449 |
2024-05-21 | $1,396,308,402 | $241,943,327 | $0.971358 | $0.937403 |
2024-05-20 | $1,296,390,986 | $163,064,646 | $0.899418 | $0.971358 |
2024-05-19 | $1,343,427,928 | $266,816,846 | $0.932220 | $0.899418 |
2024-05-18 | $1,373,319,252 | $253,063,008 | $0.953596 | $0.932220 |
2024-05-17 | $1,246,032,256 | $162,296,779 | $0.865302 | $0.953596 |
2024-05-16 | $1,217,399,751 | $159,255,355 | $0.841649 | $0.865302 |
2024-05-15 | $1,058,951,213 | $108,292,211 | $0.733329 | $0.841649 |
2024-05-14 | $1,109,595,894 | $128,335,855 | $0.768669 | $0.733329 |
2024-05-13 | $1,133,134,432 | $74,653,150 | $0.785142 | $0.768669 |
2024-05-12 | $1,135,036,221 | $111,757,202 | $0.785923 | $0.785142 |
2024-05-11 | $1,160,927,183 | $156,389,981 | $0.802952 | $0.785923 |
2024-05-10 | $1,179,933,521 | $128,408,386 | $0.816919 | $0.802952 |
2024-05-09 | $1,109,909,860 | $146,402,675 | $0.769513 | $0.816919 |
2024-05-08 | $1,152,812,397 | $129,529,390 | $0.797346 | $0.769513 |
2024-05-07 | $1,197,168,122 | $171,296,608 | $0.828719 | $0.797346 |
2024-05-06 | $1,229,648,060 | $110,000,912 | $0.853577 | $0.828719 |
2024-05-05 | $1,164,722,027 | $104,678,617 | $0.806142 | $0.853577 |
2024-05-04 | $1,189,135,971 | $140,235,195 | $0.822138 | $0.806142 |
2024-05-03 | $1,163,092,283 | $151,260,039 | $0.804796 | $0.822138 |
2024-05-02 | $1,111,007,612 | $202,485,825 | $0.769531 | $0.804796 |
2024-05-01 | $1,076,745,745 | $164,489,519 | $0.745254 | $0.769531 |
2024-04-30 | $1,129,422,794 | $118,257,324 | $0.781509 | $0.745254 |
2024-04-29 | $1,114,990,114 | $111,012,041 | $0.773393 | $0.781509 |
2024-04-28 | $1,149,552,513 | $120,582,963 | $0.797262 | $0.773393 |
Want data in another currency? Use our API