Ojamu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $287,261 | $1,194.77 | $0.00358132 | N/A |
2024-06-01 | $297,050 | $2,029.37 | $0.00370246 | $0.00358132 |
2024-05-31 | $298,962 | $1,807.01 | $0.00372587 | $0.00370246 |
2024-05-30 | $313,145 | $1,245.80 | $0.00390209 | $0.00372587 |
2024-05-29 | $331,239 | $2,144.82 | $0.00412765 | $0.00390209 |
2024-05-28 | $314,519 | $1,687.08 | $0.00392384 | $0.00412765 |
2024-05-27 | $306,144 | $314.07 | $0.00381693 | $0.00392384 |
2024-05-26 | $303,308 | $3,924.69 | $0.00378423 | $0.00381693 |
2024-05-25 | $299,314 | $961.54 | $0.00373230 | $0.00378423 |
2024-05-24 | $304,966 | $1,643.59 | $0.00380390 | $0.00373230 |
2024-05-23 | $312,252 | $8,861.53 | $0.00389450 | $0.00380390 |
2024-05-22 | $374,296 | $6,766.55 | $0.00466049 | $0.00389450 |
2024-05-21 | $389,316 | $1,437.54 | $0.00485390 | $0.00466049 |
2024-05-20 | $335,703 | $932.70 | $0.00418486 | $0.00485390 |
2024-05-19 | $354,319 | $1,463.29 | $0.00441565 | $0.00418486 |
2024-05-18 | $314,466 | $668.77 | $0.00392650 | $0.00441565 |
2024-05-17 | $368,942 | $110.26 | $0.00460063 | $0.00392650 |
2024-05-16 | $361,529 | $3,365.68 | $0.00451643 | $0.00460063 |
2024-05-15 | $366,725 | $2,177.96 | $0.00457224 | $0.00451643 |
2024-05-14 | $391,570 | $6,629.63 | $0.00487908 | $0.00457224 |
2024-05-13 | $351,830 | $4,903.58 | $0.00438642 | $0.00487908 |
2024-05-12 | $363,911 | $1,526.42 | $0.00453770 | $0.00438642 |
2024-05-11 | $314,037 | $17,755.80 | $0.00391856 | $0.00453770 |
2024-05-10 | $419,468 | $480.84 | $0.00523661 | $0.00391856 |
2024-05-09 | $416,103 | $1,860.32 | $0.00519129 | $0.00523661 |
2024-05-08 | $428,835 | $344.57 | $0.00533581 | $0.00519129 |
2024-05-07 | $427,526 | $529.16 | $0.00533028 | $0.00533581 |
2024-05-06 | $446,041 | $27,272 | $0.00556506 | $0.00533028 |
2024-05-05 | $450,620 | $2,436.09 | $0.00561914 | $0.00556506 |
2024-05-04 | $431,796 | $2,167.16 | $0.00538125 | $0.00561914 |
2024-05-03 | $408,498 | $9,823.79 | $0.00509066 | $0.00538125 |
Want data in another currency? Use our API