Nuvola Digital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $23,254 | $0.368223 | N/A |
2024-06-01 | $0.000000000000000000 | $37,255 | $0.358288 | $0.368223 |
2024-05-31 | $0.000000000000000000 | $18,261.50 | $0.336049 | $0.358288 |
2024-05-30 | $0.000000000000000000 | $35,580 | $0.342427 | $0.336049 |
2024-05-29 | $0.000000000000000000 | $15,936.16 | $0.367222 | $0.342427 |
2024-05-28 | $0.000000000000000000 | $36,816 | $0.356183 | $0.367222 |
2024-05-27 | $0.000000000000000000 | $17,161.39 | $0.364819 | $0.356183 |
2024-05-26 | $0.000000000000000000 | $48,429 | $0.387231 | $0.364819 |
2024-05-25 | $0.000000000000000000 | $53,393 | $0.381517 | $0.387231 |
2024-05-24 | $0.000000000000000000 | $32,309 | $0.344964 | $0.381517 |
2024-05-23 | $0.000000000000000000 | $119,098 | $0.359227 | $0.344964 |
2024-05-22 | $0.000000000000000000 | $67,718 | $0.410807 | $0.359227 |
2024-05-21 | $0.000000000000000000 | $51,584 | $0.469842 | $0.410807 |
2024-05-20 | $0.000000000000000000 | $76,392 | $0.419683 | $0.469842 |
2024-05-19 | $0.000000000000000000 | $134,031 | $0.462306 | $0.419683 |
2024-05-18 | $0.000000000000000000 | $132,826 | $0.452255 | $0.462306 |
2024-05-17 | $0.000000000000000000 | $119,786 | $0.420465 | $0.452255 |
2024-05-16 | $0.000000000000000000 | $171,396 | $0.399752 | $0.420465 |
2024-05-15 | $0.000000000000000000 | $390,858 | $0.379884 | $0.399752 |
2024-05-14 | $0.000000000000000000 | $315,619 | $0.426016 | $0.379884 |
2024-05-13 | $0.000000000000000000 | $257,364 | $0.481929 | $0.426016 |
2024-05-12 | $0.000000000000000000 | $287,618 | $0.459163 | $0.481929 |
2024-05-11 | $0.000000000000000000 | $521,274 | $0.511750 | $0.459163 |
2024-05-10 | $0.000000000000000000 | $397,219 | $0.453378 | $0.511750 |
2024-05-09 | $0.000000000000000000 | $248,163 | $0.402568 | $0.453378 |
2024-05-08 | $0.000000000000000000 | $537,222 | $0.414259 | $0.402568 |
2024-05-07 | $0.000000000000000000 | $778,017 | $0.463499 | $0.414259 |
2024-05-06 | $0.000000000000000000 | $581,097 | $0.367355 | $0.463499 |
2024-05-05 | $0.000000000000000000 | $353,817 | $0.316139 | $0.367355 |
2024-05-04 | $0.000000000000000000 | $261,136 | $0.262117 | $0.316139 |
2024-05-03 | $0.000000000000000000 | $132,617 | $0.182810 | $0.262117 |
Want data in another currency? Use our API