NetMind Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $342,550,569 | $2,584,313 | $9.45 | N/A |
2024-06-01 | $312,477,398 | $4,740,667 | $8.60 | $9.45 |
2024-05-31 | $300,436,873 | $2,264,898 | $8.28 | $8.60 |
2024-05-30 | $311,227,907 | $2,535,621 | $8.59 | $8.28 |
2024-05-29 | $323,802,862 | $2,434,060 | $8.94 | $8.59 |
2024-05-28 | $328,437,494 | $4,615,487 | $9.08 | $8.94 |
2024-05-27 | $329,700,029 | $4,110,529 | $9.11 | $9.08 |
2024-05-26 | $369,245,348 | $3,614,311 | $10.22 | $9.11 |
2024-05-25 | $331,217,069 | $5,458,114 | $9.16 | $10.22 |
2024-05-24 | $340,916,959 | $3,988,966 | $9.45 | $9.16 |
2024-05-23 | $365,971,450 | $6,314,586 | $10.15 | $9.45 |
2024-05-22 | $328,284,649 | $5,001,465 | $9.12 | $10.15 |
2024-05-21 | $358,278,725 | $5,984,665 | $9.99 | $9.12 |
2024-05-20 | $298,217,166 | $4,830,286 | $8.29 | $9.99 |
2024-05-19 | $278,504,917 | $6,651,154 | $7.74 | $8.29 |
2024-05-18 | $244,289,600 | $2,945,521 | $6.87 | $7.74 |
2024-05-17 | $217,465,191 | $2,097,632 | $6.06 | $6.87 |
2024-05-16 | $232,941,633 | $4,089,156 | $6.50 | $6.06 |
2024-05-15 | $191,460,420 | $4,293,950 | $5.35 | $6.50 |
2024-05-14 | $211,990,807 | $4,589,470 | $5.93 | $5.35 |
2024-05-13 | $220,551,661 | $2,275,025 | $6.17 | $5.93 |
2024-05-12 | $233,736,782 | $1,117,401 | $6.55 | $6.17 |
2024-05-11 | $237,380,222 | $2,744,110 | $6.62 | $6.55 |
2024-05-10 | $237,549,652 | $2,770,444 | $6.66 | $6.62 |
2024-05-09 | $231,740,956 | $2,444,462 | $6.51 | $6.66 |
2024-05-08 | $251,533,630 | $4,690,547 | $7.05 | $6.51 |
2024-05-07 | $239,979,679 | $6,075,639 | $6.76 | $7.05 |
2024-05-06 | $214,647,900 | $3,552,139 | $6.06 | $6.76 |
2024-05-05 | $218,247,624 | $2,527,892 | $6.16 | $6.06 |
2024-05-04 | $219,554,132 | $4,251,522 | $6.22 | $6.16 |
2024-05-03 | $195,284,561 | $3,316,397 | $5.52 | $6.22 |
Want data in another currency? Use our API