Nebulas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $383,972 | $7,046.25 | $0.00843894 | N/A |
2024-06-01 | $368,423 | $17,013.29 | $0.00811156 | $0.00843894 |
2024-05-31 | $365,915 | $14,152.12 | $0.00803571 | $0.00811156 |
2024-05-30 | $363,896 | $1,803.80 | $0.00799766 | $0.00803571 |
2024-05-29 | $387,951 | $573.37 | $0.00852640 | $0.00799766 |
2024-05-28 | $371,591 | $5,675.20 | $0.00817436 | $0.00852640 |
2024-05-27 | $370,714 | $7,596.95 | $0.00814277 | $0.00817436 |
2024-05-26 | $375,391 | $538.32 | $0.00825163 | $0.00814277 |
2024-05-25 | $377,885 | $1,078.36 | $0.00830410 | $0.00825163 |
2024-05-24 | $336,012 | $958.79 | $0.00766701 | $0.00830410 |
2024-05-23 | $377,037 | $919.05 | $0.00828620 | $0.00766701 |
2024-05-22 | $403,720 | $5,292.39 | $0.00886750 | $0.00828620 |
2024-05-21 | $381,960 | $5,871.41 | $0.00838880 | $0.00886750 |
2024-05-20 | $390,090 | $11,603.40 | $0.00857451 | $0.00838880 |
2024-05-19 | $383,287 | $4,262.40 | $0.00842550 | $0.00857451 |
2024-05-18 | $389,596 | $5,077.85 | $0.00856416 | $0.00842550 |
2024-05-17 | $373,122 | $426.85 | $0.00820058 | $0.00856416 |
2024-05-16 | $373,567 | $2,355.04 | $0.00820397 | $0.00820058 |
2024-05-15 | $391,138 | $3,112.75 | $0.00859726 | $0.00820397 |
2024-05-14 | $367,771 | $746.48 | $0.00807953 | $0.00859726 |
2024-05-13 | $388,558 | $502.04 | $0.00854612 | $0.00807953 |
2024-05-12 | $388,469 | $3,828.36 | $0.00853735 | $0.00854612 |
2024-05-11 | $408,804 | $2,893.17 | $0.00897938 | $0.00853735 |
2024-05-10 | $391,132 | $588.75 | $0.00860542 | $0.00897938 |
2024-05-09 | $379,700 | $2,029.48 | $0.00834413 | $0.00860542 |
2024-05-08 | $404,205 | $3,207.22 | $0.00887483 | $0.00834413 |
2024-05-07 | $433,953 | $1,658.85 | $0.00953682 | $0.00887483 |
2024-05-06 | $440,354 | $1,310.17 | $0.00967242 | $0.00953682 |
2024-05-05 | $402,604 | $437.69 | $0.00884964 | $0.00967242 |
2024-05-04 | $408,382 | $85.44 | $0.00896959 | $0.00884964 |
2024-05-03 | $361,931 | $2,026.28 | $0.00795519 | $0.00896959 |
Want data in another currency? Use our API