MUX Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $22,783,865 | $40,918 | $5.96 | N/A |
2024-06-01 | $22,835,222 | $38,585 | $5.87 | $5.96 |
2024-05-31 | $22,427,103 | $38,302 | $5.90 | $5.87 |
2024-05-30 | $22,389,001 | $29,884 | $5.89 | $5.90 |
2024-05-29 | $22,838,653 | $76,031 | $5.99 | $5.89 |
2024-05-28 | $23,224,359 | $69,377 | $6.14 | $5.99 |
2024-05-27 | $22,774,036 | $35,433 | $5.98 | $6.14 |
2024-05-26 | $22,243,819 | $32,142 | $5.87 | $5.98 |
2024-05-25 | $22,155,864 | $32,760 | $5.83 | $5.87 |
2024-05-24 | $23,464,369 | $40,776 | $6.18 | $5.83 |
2024-05-23 | $23,027,793 | $54,437 | $6.05 | $6.18 |
2024-05-22 | $22,372,937 | $124,851 | $5.87 | $6.05 |
2024-05-21 | $25,754,930 | $99,436 | $6.77 | $5.87 |
2024-05-20 | $26,463,321 | $89,217 | $6.96 | $6.77 |
2024-05-19 | $24,779,043 | $109,233 | $6.52 | $6.96 |
2024-05-18 | $27,993,836 | $164,419 | $7.37 | $6.52 |
2024-05-17 | $32,252,624 | $101,845 | $8.48 | $7.37 |
2024-05-16 | $32,116,948 | $100,895 | $8.43 | $8.48 |
2024-05-15 | $33,351,358 | $129,889 | $8.77 | $8.43 |
2024-05-14 | $35,113,325 | $125,101 | $9.14 | $8.77 |
2024-05-13 | $32,486,552 | $37,229 | $8.55 | $9.14 |
2024-05-12 | $34,234,601 | $85,213 | $8.99 | $8.55 |
2024-05-11 | $33,543,964 | $121,554 | $8.82 | $8.99 |
2024-05-10 | $33,989,831 | $104,414 | $8.95 | $8.82 |
2024-05-09 | $33,494,984 | $87,197 | $8.81 | $8.95 |
2024-05-08 | $33,954,086 | $89,660 | $8.93 | $8.81 |
2024-05-07 | $34,897,454 | $90,437 | $9.17 | $8.93 |
2024-05-06 | $34,809,628 | $88,203 | $9.15 | $9.17 |
2024-05-05 | $34,749,779 | $127,639 | $9.13 | $9.15 |
2024-05-04 | $33,903,549 | $132,213 | $8.92 | $9.13 |
2024-05-03 | $34,306,912 | $140,110 | $9.02 | $8.92 |
Want data in another currency? Use our API