Mobius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,654,190 | $37,474 | $0.00905490 | N/A |
2024-06-01 | $4,356,564 | $31,376 | $0.00846807 | $0.00905490 |
2024-05-31 | $3,912,269 | $35,211 | $0.00760838 | $0.00846807 |
2024-05-30 | $4,031,440 | $36,027 | $0.00776782 | $0.00760838 |
2024-05-29 | $4,116,192 | $35,801 | $0.00800443 | $0.00776782 |
2024-05-28 | $4,275,135 | $35,831 | $0.00833973 | $0.00800443 |
2024-05-27 | $4,429,037 | $34,287 | $0.00863122 | $0.00833973 |
2024-05-26 | $4,473,002 | $39,512 | $0.00869448 | $0.00863122 |
2024-05-25 | $4,196,492 | $26,192 | $0.00813487 | $0.00869448 |
2024-05-24 | $4,319,202 | $31,057 | $0.00842300 | $0.00813487 |
2024-05-23 | $4,263,798 | $33,342 | $0.00835964 | $0.00842300 |
2024-05-22 | $4,454,045 | $35,333 | $0.00868737 | $0.00835964 |
2024-05-21 | $4,397,029 | $38,581 | $0.00854261 | $0.00868737 |
2024-05-20 | $4,420,160 | $31,987 | $0.00859385 | $0.00854261 |
2024-05-19 | $4,463,275 | $35,079 | $0.00868093 | $0.00859385 |
2024-05-18 | $4,565,254 | $35,138 | $0.00888576 | $0.00868093 |
2024-05-17 | $4,573,111 | $34,498 | $0.00890117 | $0.00888576 |
2024-05-16 | $4,674,654 | $34,845 | $0.00909067 | $0.00890117 |
2024-05-15 | $4,645,426 | $34,167 | $0.00902844 | $0.00909067 |
2024-05-14 | $4,811,826 | $35,817 | $0.00936777 | $0.00902844 |
2024-05-13 | $4,660,148 | $33,798 | $0.00907519 | $0.00936777 |
2024-05-12 | $4,762,379 | $35,080 | $0.00925833 | $0.00907519 |
2024-05-11 | $4,867,283 | $36,668 | $0.00947204 | $0.00925833 |
2024-05-10 | $4,889,521 | $35,941 | $0.00948575 | $0.00947204 |
2024-05-09 | $5,045,034 | $35,110 | $0.00977234 | $0.00948575 |
2024-05-08 | $5,122,487 | $33,349 | $0.00992285 | $0.00977234 |
2024-05-07 | $5,179,060 | $35,072 | $0.01006709 | $0.00992285 |
2024-05-06 | $5,098,022 | $36,082 | $0.00992041 | $0.01006709 |
2024-05-05 | $4,989,762 | $37,893 | $0.00970851 | $0.00992041 |
2024-05-04 | $4,904,447 | $33,555 | $0.00955936 | $0.00970851 |
2024-05-03 | $4,955,232 | $35,546 | $0.00964059 | $0.00955936 |
Want data in another currency? Use our API