Memecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $566,463,255 | $38,521,034 | $0.02939642 | N/A |
2024-06-01 | $578,733,929 | $57,381,834 | $0.03006853 | $0.02939642 |
2024-05-31 | $558,370,511 | $70,938,783 | $0.02917177 | $0.03006853 |
2024-05-30 | $566,926,142 | $112,668,096 | $0.02967156 | $0.02917177 |
2024-05-29 | $596,863,289 | $135,930,453 | $0.03158278 | $0.02967156 |
2024-05-28 | $555,690,242 | $72,559,778 | $0.02951422 | $0.03158278 |
2024-05-27 | $501,411,634 | $31,387,290 | $0.02673592 | $0.02951422 |
2024-05-26 | $521,548,902 | $46,212,144 | $0.02785187 | $0.02673592 |
2024-05-25 | $493,590,078 | $46,127,129 | $0.02639617 | $0.02785187 |
2024-05-24 | $498,811,954 | $86,097,016 | $0.02669134 | $0.02639617 |
2024-05-23 | $512,325,025 | $83,856,230 | $0.02753626 | $0.02669134 |
2024-05-22 | $522,670,853 | $71,640,475 | $0.02811954 | $0.02753626 |
2024-05-21 | $502,781,144 | $50,157,105 | $0.02708911 | $0.02811954 |
2024-05-20 | $440,349,224 | $31,230,429 | $0.02415455 | $0.02708911 |
2024-05-19 | $467,050,976 | $31,329,505 | $0.02564553 | $0.02415455 |
2024-05-18 | $473,910,225 | $34,201,017 | $0.02603474 | $0.02564553 |
2024-05-17 | $459,120,356 | $53,573,710 | $0.02528832 | $0.02603474 |
2024-05-16 | $466,665,986 | $68,218,247 | $0.02566937 | $0.02528832 |
2024-05-15 | $425,878,485 | $82,401,240 | $0.02348535 | $0.02566937 |
2024-05-14 | $443,241,114 | $66,608,485 | $0.02444754 | $0.02348535 |
2024-05-13 | $432,801,026 | $19,524,913 | $0.02390766 | $0.02444754 |
2024-05-12 | $418,509,259 | $27,433,366 | $0.02403871 | $0.02390766 |
2024-05-11 | $419,855,928 | $38,589,790 | $0.02412220 | $0.02403871 |
2024-05-10 | $444,088,411 | $47,864,527 | $0.02552926 | $0.02412220 |
2024-05-09 | $424,649,536 | $51,038,888 | $0.02444539 | $0.02552926 |
2024-05-08 | $423,100,099 | $35,527,747 | $0.02434327 | $0.02444539 |
2024-05-07 | $438,366,655 | $49,522,358 | $0.02527610 | $0.02434327 |
2024-05-06 | $452,523,696 | $36,720,170 | $0.02618406 | $0.02527610 |
2024-05-05 | $453,991,246 | $48,392,699 | $0.02629451 | $0.02618406 |
2024-05-04 | $443,562,673 | $46,676,442 | $0.02565417 | $0.02629451 |
2024-05-03 | $414,715,892 | $55,239,785 | $0.02414459 | $0.02565417 |
Want data in another currency? Use our API