Lido DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $2,222,142,707 | $158,150,799 | $2.49 | N/A |
2024-05-27 | $2,278,208,452 | $180,519,890 | $2.57 | $2.49 |
2024-05-26 | $2,170,183,250 | $163,579,098 | $2.43 | $2.57 |
2024-05-25 | $2,102,532,323 | $304,153,812 | $2.35 | $2.43 |
2024-05-24 | $1,899,965,846 | $273,252,091 | $2.13 | $2.35 |
2024-05-23 | $1,867,780,870 | $145,993,515 | $2.10 | $2.13 |
2024-05-22 | $1,998,582,575 | $317,903,649 | $2.23 | $2.10 |
2024-05-21 | $1,866,570,348 | $181,966,127 | $2.10 | $2.23 |
2024-05-20 | $1,538,284,627 | $50,467,613 | $1.72 | $2.10 |
2024-05-19 | $1,581,961,683 | $58,349,445 | $1.77 | $1.72 |
2024-05-18 | $1,601,932,567 | $122,130,813 | $1.80 | $1.77 |
2024-05-17 | $1,475,305,650 | $101,112,501 | $1.65 | $1.80 |
2024-05-16 | $1,490,017,452 | $68,961,893 | $1.66 | $1.65 |
2024-05-15 | $1,428,899,767 | $62,742,976 | $1.60 | $1.66 |
2024-05-14 | $1,488,306,902 | $72,400,625 | $1.67 | $1.60 |
2024-05-13 | $1,590,262,739 | $21,485,096 | $1.78 | $1.67 |
2024-05-12 | $1,569,370,246 | $31,741,724 | $1.76 | $1.78 |
2024-05-11 | $1,571,193,678 | $64,627,581 | $1.76 | $1.76 |
2024-05-10 | $1,699,196,829 | $60,116,208 | $1.90 | $1.76 |
2024-05-09 | $1,658,002,674 | $80,799,390 | $1.86 | $1.90 |
2024-05-08 | $1,764,673,608 | $52,436,543 | $1.98 | $1.86 |
2024-05-07 | $1,733,353,095 | $62,902,987 | $1.94 | $1.98 |
2024-05-06 | $1,806,801,322 | $40,284,708 | $2.02 | $1.94 |
2024-05-05 | $1,840,705,035 | $41,526,699 | $2.06 | $2.02 |
2024-05-04 | $1,906,541,735 | $67,351,376 | $2.13 | $2.06 |
2024-05-03 | $1,760,410,305 | $51,510,987 | $1.97 | $2.13 |
2024-05-02 | $1,741,813,467 | $100,707,032 | $1.95 | $1.97 |
2024-05-01 | $1,683,148,801 | $82,204,621 | $1.88 | $1.95 |
2024-04-30 | $1,956,523,011 | $114,341,383 | $2.19 | $1.88 |
2024-04-29 | $1,901,611,395 | $59,873,924 | $2.13 | $2.19 |
2024-04-28 | $1,831,607,896 | $50,509,776 | $2.06 | $2.13 |
Want data in another currency? Use our API