L7DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $51,187,401 | $1,440,898 | $1.075 | N/A |
2024-05-27 | $51,404,028 | $1,167,955 | $1.080 | $1.075 |
2024-05-26 | $53,404,352 | $1,276,704 | $1.11 | $1.080 |
2024-05-25 | $54,457,241 | $1,841,032 | $1.14 | $1.11 |
2024-05-24 | $55,569,666 | $1,776,201 | $1.15 | $1.14 |
2024-05-23 | $53,159,876 | $1,691,196 | $1.12 | $1.15 |
2024-05-22 | $60,226,039 | $2,096,749 | $1.26 | $1.12 |
2024-05-21 | $76,423,360 | $1,491,127 | $1.61 | $1.26 |
2024-05-20 | $78,760,826 | $1,164,125 | $1.66 | $1.61 |
2024-05-19 | $78,896,400 | $1,282,990 | $1.66 | $1.66 |
2024-05-18 | $82,583,356 | $1,523,449 | $1.73 | $1.66 |
2024-05-17 | $78,698,624 | $1,653,197 | $1.65 | $1.73 |
2024-05-16 | $79,522,204 | $1,556,053 | $1.67 | $1.65 |
2024-05-15 | $84,007,014 | $1,571,973 | $1.73 | $1.67 |
2024-05-14 | $92,330,515 | $1,657,802 | $1.94 | $1.73 |
2024-05-13 | $98,583,836 | $1,154,980 | $2.07 | $1.94 |
2024-05-12 | $112,766,257 | $1,432,834 | $2.40 | $2.07 |
2024-05-11 | $97,224,007 | $1,549,290 | $2.04 | $2.40 |
2024-05-10 | $106,489,859 | $1,497,031 | $2.25 | $2.04 |
2024-05-09 | $108,919,047 | $1,496,026 | $2.29 | $2.25 |
2024-05-08 | $109,543,192 | $1,582,227 | $2.30 | $2.29 |
2024-05-07 | $118,381,556 | $1,631,426 | $2.48 | $2.30 |
2024-05-06 | $117,826,250 | $1,373,872 | $2.47 | $2.48 |
2024-05-05 | $137,236,437 | $1,526,287 | $2.88 | $2.47 |
2024-05-04 | $140,602,475 | $1,769,594 | $2.94 | $2.88 |
2024-05-03 | $128,109,398 | $1,826,734 | $2.69 | $2.94 |
2024-05-02 | $108,990,571 | $2,034,480 | $2.29 | $2.69 |
2024-05-01 | $105,403,767 | $1,816,054 | $2.21 | $2.29 |
2024-04-30 | $118,334,627 | $1,561,799 | $2.50 | $2.21 |
2024-04-29 | $128,354,767 | $1,587,184 | $2.69 | $2.50 |
2024-04-28 | $150,753,123 | $1,725,787 | $3.17 | $2.69 |
Want data in another currency? Use our API