Kelp Earned Points USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $69,133 | $0.094688 | N/A |
2024-06-01 | $0.000000000000000000 | $69,752 | $0.105886 | $0.094688 |
2024-05-31 | $0.000000000000000000 | $59,073 | $0.092931 | $0.105886 |
2024-05-30 | $0.000000000000000000 | $61,517 | $0.093508 | $0.092931 |
2024-05-29 | $0.000000000000000000 | $62,383 | $0.094859 | $0.093508 |
2024-05-28 | $0.000000000000000000 | $76,825 | $0.109002 | $0.094859 |
2024-05-27 | $0.000000000000000000 | $70,464 | $0.106207 | $0.109002 |
2024-05-26 | $0.000000000000000000 | $62,470 | $0.104982 | $0.106207 |
2024-05-25 | $0.000000000000000000 | $49,643 | $0.104340 | $0.104982 |
2024-05-24 | $0.000000000000000000 | $62,269 | $0.092614 | $0.104340 |
2024-05-23 | $0.000000000000000000 | $57,712 | $0.092178 | $0.092614 |
2024-05-22 | $0.000000000000000000 | $66,825 | $0.094227 | $0.092178 |
2024-05-21 | $0.000000000000000000 | $73,652 | $0.102094 | $0.094227 |
2024-05-20 | $0.000000000000000000 | $56,148 | $0.085950 | $0.102094 |
2024-05-19 | $0.000000000000000000 | $47,454 | $0.077045 | $0.085950 |
2024-05-18 | $0.000000000000000000 | $59,979 | $0.085851 | $0.077045 |
2024-05-17 | $0.000000000000000000 | $48,531 | $0.072268 | $0.085851 |
2024-05-16 | $0.000000000000000000 | $49,588 | $0.074324 | $0.072268 |
2024-05-15 | $0.000000000000000000 | $50,493 | $0.071453 | $0.074324 |
2024-05-14 | $0.000000000000000000 | $56,261 | $0.082523 | $0.071453 |
2024-05-13 | $0.000000000000000000 | $44,763 | $0.072122 | $0.082523 |
2024-05-12 | $0.000000000000000000 | $55,081 | $0.081744 | $0.072122 |
2024-05-11 | $0.000000000000000000 | $45,909 | $0.072615 | $0.081744 |
2024-05-10 | $0.000000000000000000 | $53,037 | $0.084226 | $0.072615 |
2024-05-09 | $0.000000000000000000 | $46,207 | $0.073659 | $0.084226 |
2024-05-08 | $0.000000000000000000 | $65,882 | $0.084571 | $0.073659 |
2024-05-07 | $0.000000000000000000 | $51,914 | $0.076051 | $0.084571 |
2024-05-06 | $0.000000000000000000 | $55,242 | $0.087379 | $0.076051 |
2024-05-05 | $0.000000000000000000 | $56,476 | $0.087237 | $0.087379 |
2024-05-04 | $0.000000000000000000 | $54,453 | $0.086528 | $0.087237 |
2024-05-03 | $0.000000000000000000 | $48,856 | $0.073687 | $0.086528 |
Want data in another currency? Use our API