Kaspa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $3,402,774,441 | $31,264,476 | $0.143184 | N/A |
2024-05-27 | $3,304,644,542 | $26,958,375 | $0.139005 | $0.143184 |
2024-05-26 | $3,330,040,488 | $20,886,789 | $0.140809 | $0.139005 |
2024-05-25 | $3,136,051,887 | $24,629,272 | $0.132191 | $0.140809 |
2024-05-24 | $3,184,768,990 | $45,530,413 | $0.134086 | $0.132191 |
2024-05-23 | $3,239,097,630 | $48,349,072 | $0.136836 | $0.134086 |
2024-05-22 | $3,155,982,324 | $43,969,833 | $0.133390 | $0.136836 |
2024-05-21 | $3,051,873,822 | $25,401,353 | $0.129022 | $0.133390 |
2024-05-20 | $2,883,286,088 | $13,870,281 | $0.122186 | $0.129022 |
2024-05-19 | $2,930,985,042 | $13,275,764 | $0.124027 | $0.122186 |
2024-05-18 | $2,887,459,713 | $18,761,192 | $0.122173 | $0.124027 |
2024-05-17 | $2,844,792,194 | $19,733,874 | $0.120200 | $0.122173 |
2024-05-16 | $2,883,101,735 | $31,275,555 | $0.121940 | $0.120200 |
2024-05-15 | $2,669,252,237 | $28,204,841 | $0.112990 | $0.121940 |
2024-05-14 | $2,764,938,666 | $37,607,376 | $0.117089 | $0.112990 |
2024-05-13 | $2,890,992,146 | $19,224,431 | $0.122284 | $0.117089 |
2024-05-12 | $2,870,323,435 | $31,178,572 | $0.121781 | $0.122284 |
2024-05-11 | $2,920,427,247 | $59,051,718 | $0.123867 | $0.121781 |
2024-05-10 | $2,920,964,070 | $57,741,716 | $0.124065 | $0.123867 |
2024-05-09 | $2,797,811,723 | $64,867,196 | $0.118684 | $0.124065 |
2024-05-08 | $2,650,543,083 | $31,455,558 | $0.112385 | $0.118684 |
2024-05-07 | $2,600,864,950 | $30,518,538 | $0.110270 | $0.112385 |
2024-05-06 | $2,541,740,250 | $22,277,352 | $0.107920 | $0.110270 |
2024-05-05 | $2,602,501,423 | $32,023,432 | $0.110781 | $0.107920 |
2024-05-04 | $2,636,375,384 | $33,681,824 | $0.112219 | $0.110781 |
2024-05-03 | $2,519,052,378 | $26,127,748 | $0.107039 | $0.112219 |
2024-05-02 | $2,565,624,908 | $43,274,899 | $0.108811 | $0.107039 |
2024-05-01 | $2,594,609,362 | $45,039,524 | $0.110339 | $0.108811 |
2024-04-30 | $2,664,703,767 | $38,817,101 | $0.113315 | $0.110339 |
2024-04-29 | $2,689,553,483 | $54,930,923 | $0.116331 | $0.113315 |
2024-04-28 | $2,523,176,903 | $52,465,686 | $0.109179 | $0.116331 |
Want data in another currency? Use our API