KALM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,084,277 | $1,033.54 | $0.127272 | N/A |
2024-06-01 | $1,072,547 | $9,099.09 | $0.125546 | $0.127272 |
2024-05-31 | $1,066,496 | $12,481.52 | $0.124851 | $0.125546 |
2024-05-30 | $1,024,842 | $13,207.33 | $0.119942 | $0.124851 |
2024-05-29 | $1,042,616 | $12,964.58 | $0.122140 | $0.119942 |
2024-05-28 | $998,609 | $10,639.08 | $0.116805 | $0.122140 |
2024-05-27 | $979,829 | $11,636.06 | $0.114588 | $0.116805 |
2024-05-26 | $961,819 | $3,523.68 | $0.112630 | $0.114588 |
2024-05-25 | $1,007,648 | $7,622.98 | $0.117961 | $0.112630 |
2024-05-24 | $994,672 | $10,181.82 | $0.116384 | $0.117961 |
2024-05-23 | $1,067,343 | $15,529.87 | $0.124906 | $0.116384 |
2024-05-22 | $1,065,268 | $10,275.78 | $0.124807 | $0.124906 |
2024-05-21 | $1,003,890 | $10,884.31 | $0.117549 | $0.124807 |
2024-05-20 | $969,133 | $3,811.15 | $0.113450 | $0.117549 |
2024-05-19 | $938,978 | $12,798.58 | $0.109893 | $0.113450 |
2024-05-18 | $810,421 | $11,122.13 | $0.094649 | $0.109893 |
2024-05-17 | $757,284 | $11,240.28 | $0.088750 | $0.094649 |
2024-05-16 | $757,035 | $7,676.23 | $0.089950 | $0.088750 |
2024-05-15 | $831,794 | $14,575.73 | $0.087226 | $0.089950 |
2024-05-14 | $673,168 | $12,971.46 | $0.078809 | $0.087226 |
2024-05-13 | $644,109 | $13,924.96 | $0.075286 | $0.078809 |
2024-05-12 | $661,372 | $13,688.03 | $0.077408 | $0.075286 |
2024-05-11 | $649,757 | $22,245 | $0.076059 | $0.077408 |
2024-05-10 | $958,869 | $12,260.99 | $0.112511 | $0.076059 |
2024-05-09 | $959,817 | $10,300.64 | $0.112169 | $0.112511 |
2024-05-08 | $978,479 | $23,289 | $0.114687 | $0.112169 |
2024-05-07 | $944,089 | $3,246.66 | $0.110523 | $0.114687 |
2024-05-06 | $956,498 | $6,053.45 | $0.111957 | $0.110523 |
2024-05-05 | $957,727 | $19,945.40 | $0.112142 | $0.111957 |
2024-05-04 | $895,410 | $14,256.64 | $0.104797 | $0.112142 |
2024-05-03 | $894,562 | $13,421.19 | $0.104727 | $0.104797 |
Want data in another currency? Use our API