Juice Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $14,490,190 | $4,941,335 | $0.084354 | N/A |
2024-06-01 | $14,398,955 | $5,783,105 | $0.083820 | $0.084354 |
2024-05-31 | $13,722,844 | $5,254,372 | $0.079767 | $0.083820 |
2024-05-30 | $13,587,383 | $4,922,989 | $0.079003 | $0.079767 |
2024-05-29 | $13,958,351 | $5,834,961 | $0.080088 | $0.079003 |
2024-05-28 | $14,311,994 | $5,448,697 | $0.083344 | $0.080088 |
2024-05-27 | $14,972,831 | $4,375,532 | $0.087164 | $0.083344 |
2024-05-26 | $14,805,882 | $4,733,905 | $0.086097 | $0.087164 |
2024-05-25 | $15,226,452 | $6,997,390 | $0.088543 | $0.086097 |
2024-05-24 | $15,126,607 | $6,346,548 | $0.087824 | $0.088543 |
2024-05-23 | $15,539,631 | $6,155,601 | $0.090548 | $0.087824 |
2024-05-22 | $16,030,568 | $7,235,308 | $0.093307 | $0.090548 |
2024-05-21 | $16,276,792 | $5,058,230 | $0.095088 | $0.093307 |
2024-05-20 | $15,450,541 | $3,653,953 | $0.090137 | $0.095088 |
2024-05-19 | $16,040,049 | $4,776,494 | $0.093448 | $0.090137 |
2024-05-18 | $14,799,100 | $4,634,093 | $0.086114 | $0.093448 |
2024-05-17 | $14,268,702 | $6,373,649 | $0.083140 | $0.086114 |
2024-05-16 | $15,618,599 | $4,940,092 | $0.091034 | $0.083140 |
2024-05-15 | $14,115,576 | $4,693,003 | $0.082179 | $0.091034 |
2024-05-14 | $15,865,757 | $5,225,452 | $0.092425 | $0.082179 |
2024-05-13 | $16,320,390 | $8,378,720 | $0.095010 | $0.092425 |
2024-05-12 | $20,563,951 | $655,882 | $0.119757 | $0.095010 |
2024-05-11 | $20,615,660 | $2,641,739 | $0.119958 | $0.119757 |
2024-05-10 | $24,145,547 | $8,523,186 | $0.140628 | $0.119958 |
2024-05-09 | $17,917,717 | $3,574,861 | $0.102890 | $0.140628 |
2024-05-08 | $19,603,308 | $4,039,945 | $0.114131 | $0.102890 |
2024-05-07 | $20,503,909 | $5,246,700 | $0.119363 | $0.114131 |
2024-05-06 | $19,000,470 | $5,687,026 | $0.110674 | $0.119363 |
2024-05-05 | $16,056,377 | $6,056,535 | $0.092453 | $0.110674 |
2024-05-04 | $14,182,418 | $4,813,628 | $0.082697 | $0.092453 |
2024-05-03 | $12,281,549 | $5,113,416 | $0.071495 | $0.082697 |
Want data in another currency? Use our API