inSure DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $166,578,423 | $864,877 | $0.00629211 | N/A |
2024-06-01 | $137,966,337 | $403,957 | $0.00520811 | $0.00629211 |
2024-05-31 | $181,630,138 | $936,852 | $0.00684938 | $0.00520811 |
2024-05-30 | $139,428,667 | $501,418 | $0.00526371 | $0.00684938 |
2024-05-29 | $116,073,845 | $815,488 | $0.00438311 | $0.00526371 |
2024-05-28 | $145,496,671 | $577,756 | $0.00549878 | $0.00438311 |
2024-05-27 | $149,301,922 | $480,312 | $0.00563785 | $0.00549878 |
2024-05-26 | $147,992,235 | $568,842 | $0.00558980 | $0.00563785 |
2024-05-25 | $145,489,275 | $425,268 | $0.00549047 | $0.00558980 |
2024-05-24 | $145,905,992 | $289,191 | $0.00551732 | $0.00549047 |
2024-05-23 | $144,668,682 | $449,499 | $0.00546549 | $0.00551732 |
2024-05-22 | $155,771,568 | $405,899 | $0.00587637 | $0.00546549 |
2024-05-21 | $173,868,890 | $1,375,403 | $0.00654085 | $0.00587637 |
2024-05-20 | $146,848,083 | $382,142 | $0.00554928 | $0.00654085 |
2024-05-19 | $150,025,459 | $519,239 | $0.00566026 | $0.00554928 |
2024-05-18 | $119,562,388 | $972,871 | $0.00452422 | $0.00566026 |
2024-05-17 | $137,177,032 | $459,485 | $0.00517712 | $0.00452422 |
2024-05-16 | $141,310,989 | $534,529 | $0.00532631 | $0.00517712 |
2024-05-15 | $135,454,809 | $457,622 | $0.00511454 | $0.00532631 |
2024-05-14 | $137,675,435 | $480,433 | $0.00519481 | $0.00511454 |
2024-05-13 | $133,865,154 | $1,110,585 | $0.00506116 | $0.00519481 |
2024-05-12 | $136,472,353 | $397,834 | $0.00515325 | $0.00506116 |
2024-05-11 | $149,191,394 | $1,100,636 | $0.00564337 | $0.00515325 |
2024-05-10 | $114,433,800 | $431,296 | $0.00434517 | $0.00564337 |
2024-05-09 | $133,272,673 | $489,037 | $0.00503963 | $0.00434517 |
2024-05-08 | $148,755,160 | $750,138 | $0.00577501 | $0.00503963 |
2024-05-07 | $143,588,021 | $418,970 | $0.00542162 | $0.00577501 |
2024-05-06 | $144,578,331 | $436,245 | $0.00546186 | $0.00542162 |
2024-05-05 | $141,664,932 | $573,186 | $0.00535170 | $0.00546186 |
2024-05-04 | $139,848,310 | $981,298 | $0.00527300 | $0.00535170 |
2024-05-03 | $143,596,042 | $476,436 | $0.00542238 | $0.00527300 |
Want data in another currency? Use our API