Immutable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $3,531,095,845 | $49,249,777 | $2.38 | N/A |
2024-05-27 | $3,493,015,049 | $42,777,057 | $2.36 | $2.38 |
2024-05-26 | $3,644,985,896 | $50,818,665 | $2.46 | $2.36 |
2024-05-25 | $3,636,945,202 | $51,790,804 | $2.45 | $2.46 |
2024-05-24 | $3,616,541,646 | $72,785,324 | $2.44 | $2.45 |
2024-05-23 | $3,720,668,934 | $49,431,960 | $2.52 | $2.44 |
2024-05-22 | $3,691,426,205 | $65,378,352 | $2.49 | $2.52 |
2024-05-21 | $3,784,882,692 | $56,114,610 | $2.55 | $2.49 |
2024-05-20 | $3,312,354,596 | $40,925,910 | $2.24 | $2.55 |
2024-05-19 | $3,506,609,960 | $44,266,628 | $2.36 | $2.24 |
2024-05-18 | $3,546,900,721 | $83,071,402 | $2.40 | $2.36 |
2024-05-17 | $3,481,786,807 | $80,009,969 | $2.38 | $2.40 |
2024-05-16 | $3,432,911,920 | $117,170,398 | $2.35 | $2.38 |
2024-05-15 | $2,935,125,691 | $54,995,012 | $2.01 | $2.35 |
2024-05-14 | $3,237,857,373 | $59,714,661 | $2.22 | $2.01 |
2024-05-13 | $3,185,880,557 | $39,002,143 | $2.19 | $2.22 |
2024-05-12 | $3,312,242,880 | $56,079,985 | $2.27 | $2.19 |
2024-05-11 | $3,148,870,639 | $55,136,464 | $2.16 | $2.27 |
2024-05-10 | $3,146,275,983 | $38,723,909 | $2.16 | $2.16 |
2024-05-09 | $2,980,035,302 | $37,732,810 | $2.05 | $2.16 |
2024-05-08 | $3,162,187,199 | $50,075,767 | $2.17 | $2.05 |
2024-05-07 | $3,157,141,534 | $53,840,429 | $2.17 | $2.17 |
2024-05-06 | $3,260,170,937 | $40,990,557 | $2.24 | $2.17 |
2024-05-05 | $3,244,487,339 | $46,621,378 | $2.23 | $2.24 |
2024-05-04 | $3,292,660,594 | $62,275,628 | $2.25 | $2.23 |
2024-05-03 | $3,226,100,784 | $56,097,614 | $2.21 | $2.25 |
2024-05-02 | $2,967,338,416 | $69,456,065 | $2.03 | $2.21 |
2024-05-01 | $2,817,854,838 | $79,256,383 | $1.93 | $2.03 |
2024-04-30 | $3,055,532,898 | $49,466,419 | $2.10 | $1.93 |
2024-04-29 | $3,064,160,924 | $43,974,765 | $2.10 | $2.10 |
2024-04-28 | $3,113,130,849 | $51,453,908 | $2.14 | $2.10 |
Want data in another currency? Use our API