Hydro Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $29,521,083 | $204,234 | $0.203875 | N/A |
2024-06-01 | $31,653,549 | $366,667 | $0.219157 | $0.203875 |
2024-05-31 | $36,913,397 | $921,966 | $0.256209 | $0.219157 |
2024-05-30 | $42,547,480 | $463,264 | $0.309212 | $0.256209 |
2024-05-29 | $40,386,026 | $592,145 | $0.307846 | $0.309212 |
2024-05-28 | $30,974,448 | $145,731 | $0.233997 | $0.307846 |
2024-05-27 | $28,356,477 | $75,593 | $0.211618 | $0.233997 |
2024-05-26 | $28,269,757 | $102,773 | $0.214252 | $0.211618 |
2024-05-25 | $27,486,848 | $121,848 | $0.210296 | $0.214252 |
2024-05-24 | $29,145,149 | $81,182 | $0.217700 | $0.210296 |
2024-05-23 | $31,003,500 | $170,501 | $0.235988 | $0.217700 |
2024-05-22 | $32,887,257 | $106,575 | $0.251533 | $0.235988 |
2024-05-21 | $33,980,189 | $224,149 | $0.259770 | $0.251533 |
2024-05-20 | $26,300,479 | $89,747 | $0.203165 | $0.259770 |
2024-05-19 | $26,569,990 | $70,743 | $0.204399 | $0.203165 |
2024-05-18 | $26,626,386 | $112,389 | $0.204532 | $0.204399 |
2024-05-17 | $24,467,491 | $115,719 | $0.188468 | $0.204532 |
2024-05-16 | $24,469,162 | $93,370 | $0.190049 | $0.188468 |
2024-05-15 | $22,542,798 | $115,356 | $0.175560 | $0.190049 |
2024-05-14 | $24,520,352 | $85,962 | $0.187840 | $0.175560 |
2024-05-13 | $26,320,862 | $124,739 | $0.204197 | $0.187840 |
2024-05-12 | $26,613,998 | $62,339 | $0.207228 | $0.204197 |
2024-05-11 | $28,765,952 | $110,761 | $0.224366 | $0.207228 |
2024-05-10 | $27,360,893 | $71,681 | $0.215310 | $0.224366 |
2024-05-09 | $26,996,881 | $86,807 | $0.211702 | $0.215310 |
2024-05-08 | $29,654,042 | $115,327 | $0.228772 | $0.211702 |
2024-05-07 | $30,484,917 | $90,770 | $0.238386 | $0.228772 |
2024-05-06 | $29,499,164 | $63,437 | $0.232350 | $0.238386 |
2024-05-05 | $30,080,553 | $117,439 | $0.238842 | $0.232350 |
2024-05-04 | $30,522,682 | $166,405 | $0.241395 | $0.238842 |
2024-05-03 | $27,133,125 | $172,939 | $0.214887 | $0.241395 |
Want data in another currency? Use our API