Huhu Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $39,760 | $0.00150070 | N/A |
2024-06-01 | $0.000000000000000000 | $15,737.86 | $0.00138165 | $0.00150070 |
2024-05-31 | $0.000000000000000000 | $20,740 | $0.00136273 | $0.00138165 |
2024-05-30 | $0.000000000000000000 | $10,245.40 | $0.00132222 | $0.00136273 |
2024-05-29 | $0.000000000000000000 | $13,291.07 | $0.00138880 | $0.00132222 |
2024-05-28 | $0.000000000000000000 | $36,912 | $0.00143458 | $0.00138880 |
2024-05-27 | $0.000000000000000000 | $16,358.06 | $0.00155963 | $0.00143458 |
2024-05-26 | $0.000000000000000000 | $26,110 | $0.00161401 | $0.00155963 |
2024-05-25 | $0.000000000000000000 | $9,947.29 | $0.00156245 | $0.00161401 |
2024-05-24 | $0.000000000000000000 | $52,440 | $0.00157370 | $0.00156245 |
2024-05-23 | $0.000000000000000000 | $22,143 | $0.00145521 | $0.00157370 |
2024-05-22 | $0.000000000000000000 | $13,821.15 | $0.00139394 | $0.00145521 |
2024-05-21 | $0.000000000000000000 | $19,444.89 | $0.00146417 | $0.00139394 |
2024-05-20 | $0.000000000000000000 | $8,698.44 | $0.00135727 | $0.00146417 |
2024-05-19 | $0.000000000000000000 | $13,801.92 | $0.00136528 | $0.00135727 |
2024-05-18 | $0.000000000000000000 | $9,939.32 | $0.00132552 | $0.00136528 |
2024-05-17 | $0.000000000000000000 | $43,746 | $0.00131321 | $0.00132552 |
2024-05-16 | $0.000000000000000000 | $75,380 | $0.00143679 | $0.00131321 |
2024-05-15 | $0.000000000000000000 | $70,105 | $0.00156318 | $0.00143679 |
2024-05-14 | $0.000000000000000000 | $26,056 | $0.00155604 | $0.00156318 |
2024-05-13 | $0.000000000000000000 | $27,956 | $0.00159317 | $0.00155604 |
2024-05-12 | $0.000000000000000000 | $28,292 | $0.00157612 | $0.00159317 |
2024-05-11 | $0.000000000000000000 | $29,857 | $0.00147427 | $0.00157612 |
2024-05-10 | $0.000000000000000000 | $96,239 | $0.00149896 | $0.00147427 |
2024-05-09 | $0.000000000000000000 | $25,853 | $0.00179998 | $0.00149896 |
2024-05-08 | $0.000000000000000000 | $63,639 | $0.00190573 | $0.00179998 |
2024-05-07 | $0.000000000000000000 | $85,162 | $0.00205522 | $0.00190573 |
2024-05-06 | $0.000000000000000000 | $27,129 | $0.00178049 | $0.00205522 |
2024-05-05 | $0.000000000000000000 | $38,364 | $0.00179383 | $0.00178049 |
2024-05-04 | $0.000000000000000000 | $59,787 | $0.00189486 | $0.00179383 |
2024-05-03 | $0.000000000000000000 | $53,459 | $0.00174880 | $0.00189486 |
Want data in another currency? Use our API