holoride USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,479,957 | $49,124 | $0.00407844 | N/A |
2024-06-01 | $3,317,958 | $53,708 | $0.00390792 | $0.00407844 |
2024-05-31 | $3,220,361 | $58,741 | $0.00376059 | $0.00390792 |
2024-05-30 | $3,205,682 | $41,298 | $0.00375684 | $0.00376059 |
2024-05-29 | $3,123,236 | $55,069 | $0.00365113 | $0.00375684 |
2024-05-28 | $3,055,628 | $70,418 | $0.00357758 | $0.00365113 |
2024-05-27 | $2,921,667 | $66,427 | $0.00340267 | $0.00357758 |
2024-05-26 | $3,080,199 | $41,752 | $0.00360105 | $0.00340267 |
2024-05-25 | $2,947,230 | $63,088 | $0.00345295 | $0.00360105 |
2024-05-24 | $3,109,026 | $63,080 | $0.00362632 | $0.00345295 |
2024-05-23 | $3,120,201 | $48,582 | $0.00363941 | $0.00362632 |
2024-05-22 | $3,236,628 | $50,001 | $0.00376282 | $0.00363941 |
2024-05-21 | $3,273,232 | $101,526 | $0.00380927 | $0.00376282 |
2024-05-20 | $3,050,749 | $63,822 | $0.00357241 | $0.00380927 |
2024-05-19 | $3,172,671 | $74,107 | $0.00371492 | $0.00357241 |
2024-05-18 | $3,299,836 | $102,063 | $0.00386254 | $0.00371492 |
2024-05-17 | $3,095,779 | $78,619 | $0.00360059 | $0.00386254 |
2024-05-16 | $3,047,500 | $331,435 | $0.00354603 | $0.00360059 |
2024-05-15 | $2,832,182 | $82,150 | $0.00331602 | $0.00354603 |
2024-05-14 | $2,488,694 | $125,201 | $0.00290018 | $0.00331602 |
2024-05-13 | $2,748,356 | $91,293 | $0.00324674 | $0.00290018 |
2024-05-12 | $3,010,568 | $106,440 | $0.00352274 | $0.00324674 |
2024-05-11 | $3,084,693 | $223,781 | $0.00359970 | $0.00352274 |
2024-05-10 | $3,290,409 | $423,268 | $0.00383919 | $0.00359970 |
2024-05-09 | $3,449,145 | $884,765 | $0.00404137 | $0.00383919 |
2024-05-08 | $5,177,089 | $380,221 | $0.00603072 | $0.00404137 |
2024-05-07 | $6,575,691 | $245,871 | $0.00767089 | $0.00603072 |
2024-05-06 | $7,909,072 | $41,986 | $0.00921613 | $0.00767089 |
2024-05-05 | $7,767,730 | $67,618 | $0.00908417 | $0.00921613 |
2024-05-04 | $7,843,883 | $61,338 | $0.00915969 | $0.00908417 |
2024-05-03 | $7,784,422 | $170,940 | $0.00908960 | $0.00915969 |
Want data in another currency? Use our API