Hermes DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $524,646 | $1,144.88 | $0.00736269 | N/A |
2024-06-01 | $553,231 | $1,996.34 | $0.00776416 | $0.00736269 |
2024-05-31 | $665,106 | $2,521.00 | $0.00934777 | $0.00776416 |
2024-05-30 | $562,771 | $4,066.50 | $0.00790987 | $0.00934777 |
2024-05-29 | $515,836 | $4,250.03 | $0.00725088 | $0.00790987 |
2024-05-28 | $610,276 | $17,129.44 | $0.00859401 | $0.00725088 |
2024-05-27 | $891,945 | $27,864 | $0.01256870 | $0.00859401 |
2024-05-26 | $449,394 | $5,197.68 | $0.00632873 | $0.01256870 |
2024-05-25 | $396,219 | $2,272.51 | $0.00559880 | $0.00632873 |
2024-05-24 | $331,486 | $3,223.31 | $0.00469401 | $0.00559880 |
2024-05-23 | $319,386 | $2,894.15 | $0.00450581 | $0.00469401 |
2024-05-22 | $229,326 | $914.89 | $0.00322830 | $0.00450581 |
2024-05-21 | $264,964 | $1,264.83 | $0.00374837 | $0.00322830 |
2024-05-20 | $266,303 | $1,948.32 | $0.00376802 | $0.00374837 |
2024-05-19 | $339,333 | $3,410.31 | $0.00477731 | $0.00376802 |
2024-05-18 | $180,335 | $383.19 | $0.00255458 | $0.00477731 |
2024-05-17 | $175,803 | $648.22 | $0.00249605 | $0.00255458 |
2024-05-16 | $171,359 | $716.15 | $0.00243875 | $0.00249605 |
2024-05-15 | $165,886 | $1,627.44 | $0.00235586 | $0.00243875 |
2024-05-14 | $218,611 | $2,637.18 | $0.00310853 | $0.00235586 |
2024-05-13 | $212,684 | $1,719.54 | $0.00302612 | $0.00310853 |
2024-05-12 | $134,248 | $191.02 | $0.00191016 | $0.00302612 |
2024-05-11 | $133,149 | $594.42 | $0.00189374 | $0.00191016 |
2024-05-10 | $164,900 | $426.69 | $0.00235541 | $0.00189374 |
2024-05-09 | $172,831 | $123.30 | $0.00246598 | $0.00235541 |
2024-05-08 | $172,634 | $123.16 | $0.00246316 | $0.00246598 |
2024-05-07 | $176,370 | $188.86 | $0.00251814 | $0.00246316 |
2024-05-06 | $189,497 | $460.82 | $0.00270846 | $0.00251814 |
2024-05-05 | $206,599 | $221.71 | $0.00295619 | $0.00270846 |
2024-05-04 | $205,484 | $894.06 | $0.00293605 | $0.00295619 |
2024-05-03 | $211,980 | $379.41 | $0.00302969 | $0.00293605 |
Want data in another currency? Use our API