Hegic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $26,548,495 | $138,757 | $0.02454075 | N/A |
2024-06-01 | $26,831,495 | $136,710 | $0.02484376 | $0.02454075 |
2024-05-31 | $27,256,329 | $80,399 | $0.02529527 | $0.02484376 |
2024-05-30 | $28,235,388 | $28,938 | $0.02578089 | $0.02529527 |
2024-05-29 | $28,654,734 | $169,094 | $0.02656198 | $0.02578089 |
2024-05-28 | $28,921,032 | $144,520 | $0.02672325 | $0.02656198 |
2024-05-27 | $28,025,027 | $26,732 | $0.02601959 | $0.02672325 |
2024-05-26 | $27,258,309 | $104,703 | $0.02532415 | $0.02601959 |
2024-05-25 | $27,429,649 | $135,024 | $0.02536515 | $0.02532415 |
2024-05-24 | $27,840,225 | $178,059 | $0.02581505 | $0.02536515 |
2024-05-23 | $28,255,144 | $165,680 | $0.02624184 | $0.02581505 |
2024-05-22 | $28,624,005 | $215,913 | $0.02657639 | $0.02624184 |
2024-05-21 | $29,492,287 | $115,926 | $0.02770530 | $0.02657639 |
2024-05-20 | $25,098,698 | $105,604 | $0.02330112 | $0.02770530 |
2024-05-19 | $24,667,872 | $108,250 | $0.02279357 | $0.02330112 |
2024-05-18 | $24,609,595 | $92,528 | $0.02288626 | $0.02279357 |
2024-05-17 | $24,035,010 | $92,156 | $0.02234390 | $0.02288626 |
2024-05-16 | $23,933,648 | $612,808 | $0.02216734 | $0.02234390 |
2024-05-15 | $23,718,258 | $116,658 | $0.02202944 | $0.02216734 |
2024-05-14 | $23,699,502 | $122,130 | $0.02204936 | $0.02202944 |
2024-05-13 | $24,208,129 | $90,941 | $0.02244783 | $0.02204936 |
2024-05-12 | $22,726,902 | $182,277 | $0.02111920 | $0.02244783 |
2024-05-11 | $21,727,237 | $151,161 | $0.02008770 | $0.02111920 |
2024-05-10 | $21,206,115 | $108,313 | $0.01970025 | $0.02008770 |
2024-05-09 | $20,687,429 | $52,176 | $0.01921447 | $0.01970025 |
2024-05-08 | $21,467,799 | $129,356 | $0.01991855 | $0.01921447 |
2024-05-07 | $21,416,960 | $59,037 | $0.01977123 | $0.01991855 |
2024-05-06 | $21,022,697 | $46,718 | $0.01946768 | $0.01977123 |
2024-05-05 | $20,510,699 | $94,813 | $0.01900427 | $0.01946768 |
2024-05-04 | $20,985,696 | $43,871 | $0.01953598 | $0.01900427 |
2024-05-03 | $20,721,057 | $103,678 | $0.01921427 | $0.01953598 |
Want data in another currency? Use our API