greg16676935420 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $3,025.37 | $0.00010380 | N/A |
2024-06-01 | $0.000000000000000000 | $6,143.38 | $0.00009697 | $0.00010380 |
2024-05-31 | $0.000000000000000000 | $7,178.88 | $0.00011085 | $0.00009697 |
2024-05-30 | $0.000000000000000000 | $4,162.58 | $0.00011739 | $0.00011085 |
2024-05-29 | $0.000000000000000000 | $2,597.23 | $0.00012021 | $0.00011739 |
2024-05-28 | $0.000000000000000000 | $13,715.06 | $0.00012905 | $0.00012021 |
2024-05-27 | $0.000000000000000000 | $5,667.12 | $0.00013419 | $0.00012905 |
2024-05-26 | $0.000000000000000000 | $2,086.69 | $0.00015704 | $0.00013419 |
2024-05-25 | $0.000000000000000000 | $6,598.97 | $0.00016335 | $0.00015704 |
2024-05-24 | $0.000000000000000000 | $6,408.87 | $0.00017198 | $0.00016335 |
2024-05-23 | $0.000000000000000000 | $8,589.81 | $0.00016056 | $0.00017198 |
2024-05-22 | $0.000000000000000000 | $13,935.51 | $0.00016917 | $0.00016056 |
2024-05-21 | $0.000000000000000000 | $8,224.43 | $0.00022492 | $0.00016917 |
2024-05-20 | $0.000000000000000000 | $15,218.95 | $0.00019560 | $0.00022492 |
2024-05-19 | $0.000000000000000000 | $13,525.64 | $0.00029064 | $0.00019560 |
2024-05-18 | $0.000000000000000000 | $7,682.26 | $0.00023034 | $0.00029064 |
2024-05-17 | $0.000000000000000000 | $11,434.68 | $0.00020150 | $0.00023034 |
2024-05-16 | $0.000000000000000000 | $27,902 | $0.00019942 | $0.00020150 |
2024-05-15 | $0.000000000000000000 | $18,747.50 | $0.00017847 | $0.00019942 |
2024-05-14 | $0.000000000000000000 | $29,074 | $0.00024222 | $0.00017847 |
2024-05-13 | $0.000000000000000000 | $23,454 | $0.00017748 | $0.00024222 |
2024-05-12 | $0.000000000000000000 | $19,081.83 | $0.00025519 | $0.00017748 |
2024-05-11 | $0.000000000000000000 | $33,103 | $0.00030540 | $0.00025519 |
2024-05-10 | $0.000000000000000000 | $53,180 | $0.00049722 | $0.00030540 |
2024-05-09 | $0.000000000000000000 | $286,453 | $0.00067258 | $0.00049722 |
2024-05-08 | $0.000000000000000000 | $342,011 | $0.00070355 | $0.00067258 |
2024-05-07 | $0.000000000000000000 | $227,679 | $0.00030141 | $0.00070355 |
2024-05-06 | $0.000000000000000000 | $227,679 | $0.00030141 | $0.00030141 |
Want data in another currency? Use our API