Gram Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $6,266.99 | $75.96 | N/A |
2024-06-01 | $0.000000000000000000 | $12,784.88 | $75.91 | $75.96 |
2024-05-31 | $0.000000000000000000 | $12,612.45 | $76.38 | $75.91 |
2024-05-30 | $0.000000000000000000 | $8,253.89 | $76.11 | $76.38 |
2024-05-29 | $0.000000000000000000 | $10,831.70 | $76.71 | $76.11 |
2024-05-28 | $0.000000000000000000 | $15,914.92 | $76.65 | $76.71 |
2024-05-27 | $0.000000000000000000 | $7,964.03 | $76.04 | $76.65 |
2024-05-26 | $0.000000000000000000 | $8,237.13 | $76.14 | $76.04 |
2024-05-25 | $0.000000000000000000 | $18,774.06 | $76.15 | $76.14 |
2024-05-24 | $0.000000000000000000 | $18,579.08 | $76.19 | $76.15 |
2024-05-23 | $0.000000000000000000 | $13,516.35 | $77.56 | $76.19 |
2024-05-22 | $0.000000000000000000 | $15,136.08 | $78.55 | $77.56 |
2024-05-21 | $0.000000000000000000 | $21,970 | $80.34 | $78.55 |
2024-05-20 | $0.000000000000000000 | $3,681.70 | $79.03 | $80.34 |
2024-05-19 | $0.000000000000000000 | $5,276.53 | $78.99 | $79.03 |
2024-05-18 | $0.000000000000000000 | $20,013 | $78.62 | $78.99 |
2024-05-17 | $0.000000000000000000 | $9,249.67 | $77.72 | $78.62 |
2024-05-16 | $0.000000000000000000 | $20,186 | $78.38 | $77.72 |
2024-05-15 | $0.000000000000000000 | $8,970.50 | $77.12 | $78.38 |
2024-05-14 | $0.000000000000000000 | $11,384.97 | $76.57 | $77.12 |
2024-05-13 | $0.000000000000000000 | $6,322.57 | $77.39 | $76.57 |
2024-05-12 | $0.000000000000000000 | $9,658.75 | $77.25 | $77.39 |
2024-05-11 | $0.000000000000000000 | $17,382.36 | $77.16 | $77.25 |
2024-05-10 | $0.000000000000000000 | $14,677.26 | $76.56 | $77.16 |
2024-05-09 | $0.000000000000000000 | $11,243.92 | $75.62 | $76.56 |
2024-05-08 | $0.000000000000000000 | $12,418.67 | $76.00 | $75.62 |
2024-05-07 | $0.000000000000000000 | $22,068 | $76.30 | $76.00 |
2024-05-06 | $0.000000000000000000 | $6,546.87 | $75.32 | $76.30 |
2024-05-05 | $0.000000000000000000 | $7,339.12 | $75.43 | $75.32 |
2024-05-04 | $0.000000000000000000 | $25,602 | $75.54 | $75.43 |
2024-05-03 | $0.000000000000000000 | $22,252 | $75.64 | $75.54 |
Want data in another currency? Use our API