Gearbox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $88,662,885 | $843,874 | $0.01612935 | N/A |
2024-05-18 | $87,695,638 | $768,113 | $0.01599951 | $0.01612935 |
2024-05-17 | $86,766,063 | $1,478,890 | $0.01580390 | $0.01599951 |
2024-05-16 | $95,800,743 | $608,456 | $0.01757141 | $0.01580390 |
2024-05-15 | $93,239,651 | $1,068,814 | $0.01702221 | $0.01757141 |
2024-05-14 | $96,091,498 | $634,083 | $0.01764442 | $0.01702221 |
2024-05-13 | $97,539,288 | $849,695 | $0.01791792 | $0.01764442 |
2024-05-12 | $94,895,439 | $504,793 | $0.01745799 | $0.01791792 |
2024-05-11 | $95,675,686 | $765,177 | $0.01761313 | $0.01745799 |
2024-05-10 | $94,981,428 | $1,202,215 | $0.01756078 | $0.01761313 |
2024-05-09 | $85,511,623 | $1,003,896 | $0.01585359 | $0.01756078 |
2024-05-08 | $94,794,182 | $586,026 | $0.01754037 | $0.01585359 |
2024-05-07 | $96,167,853 | $913,831 | $0.01813689 | $0.01754037 |
2024-05-06 | $102,057,476 | $876,180 | $0.01925759 | $0.01813689 |
2024-05-05 | $105,285,102 | $1,116,698 | $0.01985418 | $0.01925759 |
2024-05-04 | $106,922,945 | $3,532,778 | $0.02021207 | $0.01985418 |
2024-05-03 | $96,451,989 | $1,446,052 | $0.01818945 | $0.02021207 |
2024-05-02 | $80,811,072 | $1,095,029 | $0.01518632 | $0.01818945 |
2024-05-01 | $87,207,360 | $1,970,751 | $0.01644480 | $0.01518632 |
2024-04-30 | $105,307,367 | $1,595,222 | $0.01972395 | $0.01644480 |
2024-04-29 | $114,551,933 | $729,724 | $0.02159811 | $0.01972395 |
2024-04-28 | $111,111,496 | $773,999 | $0.02094865 | $0.02159811 |
2024-04-27 | $111,743,939 | $2,946,701 | $0.02108290 | $0.02094865 |
2024-04-26 | $117,325,822 | $1,475,015 | $0.02225823 | $0.02108290 |
2024-04-25 | $129,763,483 | $3,270,812 | $0.02461531 | $0.02225823 |
2024-04-24 | $162,907,935 | $2,566,597 | $0.03100724 | $0.02461531 |
2024-04-23 | $139,724,927 | $1,374,602 | $0.02651330 | $0.03100724 |
2024-04-22 | $134,596,465 | $2,576,662 | $0.02573438 | $0.02651330 |
2024-04-21 | $122,655,650 | $1,349,839 | $0.02344204 | $0.02573438 |
2024-04-20 | $124,302,416 | $1,987,545 | $0.02377817 | $0.02344204 |
2024-04-19 | $134,246,461 | $1,807,010 | $0.02573472 | $0.02377817 |
Want data in another currency? Use our API