France Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $223,130 | $0.00538805 | N/A |
2024-06-01 | $0.000000000000000000 | $194,403 | $0.00549324 | $0.00538805 |
2024-05-31 | $0.000000000000000000 | $173,765 | $0.00467011 | $0.00549324 |
2024-05-30 | $0.000000000000000000 | $238,592 | $0.00429353 | $0.00467011 |
2024-05-29 | $0.000000000000000000 | $251,002 | $0.00494042 | $0.00429353 |
2024-05-28 | $0.000000000000000000 | $469,844 | $0.00563588 | $0.00494042 |
2024-05-27 | $0.000000000000000000 | $267,806 | $0.00517513 | $0.00563588 |
2024-05-26 | $0.000000000000000000 | $348,268 | $0.00505030 | $0.00517513 |
2024-05-25 | $0.000000000000000000 | $334,228 | $0.00467459 | $0.00505030 |
2024-05-24 | $0.000000000000000000 | $164,907 | $0.00376281 | $0.00467459 |
2024-05-23 | $0.000000000000000000 | $82,507 | $0.00293591 | $0.00376281 |
2024-05-22 | $0.000000000000000000 | $67,762 | $0.00266229 | $0.00293591 |
2024-05-21 | $0.000000000000000000 | $277,286 | $0.00275291 | $0.00266229 |
2024-05-20 | $0.000000000000000000 | $183,605 | $0.00372972 | $0.00275291 |
2024-05-19 | $0.000000000000000000 | $105,982 | $0.00358816 | $0.00372972 |
2024-05-18 | $0.000000000000000000 | $314,590 | $0.00386869 | $0.00358816 |
2024-05-17 | $0.000000000000000000 | $294,560 | $0.00358197 | $0.00386869 |
2024-05-16 | $0.000000000000000000 | $210,517 | $0.00317085 | $0.00358197 |
2024-05-15 | $0.000000000000000000 | $219,841 | $0.00152317 | $0.00317085 |
2024-05-14 | $0.000000000000000000 | $261,674 | $0.00221868 | $0.00152317 |
2024-05-13 | $0.000000000000000000 | $145,867 | $0.00324043 | $0.00221868 |
2024-05-12 | $0.000000000000000000 | $225,533 | $0.00379739 | $0.00324043 |
2024-05-11 | $0.000000000000000000 | $321,807 | $0.00365877 | $0.00379739 |
2024-05-10 | $0.000000000000000000 | $698,795 | $0.00400582 | $0.00365877 |
2024-05-09 | $0.000000000000000000 | $616,565 | $0.00317944 | $0.00400582 |
2024-05-08 | $0.000000000000000000 | $1,139,866 | $0.00574725 | $0.00317944 |
2024-05-07 | $0.000000000000000000 | $3,779,845 | $0.00574487 | $0.00574725 |
2024-05-06 | $0.000000000000000000 | $3,779,845 | $0.00574487 | $0.00574487 |
Want data in another currency? Use our API