FC Barcelona Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $27,348,253 | $1,756,756 | $2.52 | N/A |
2024-06-01 | $27,337,329 | $3,016,996 | $2.52 | $2.52 |
2024-05-31 | $27,293,205 | $3,524,655 | $2.52 | $2.52 |
2024-05-30 | $27,786,524 | $9,137,435 | $2.56 | $2.52 |
2024-05-29 | $27,978,124 | $10,722,274 | $2.60 | $2.56 |
2024-05-28 | $27,286,474 | $5,755,948 | $2.54 | $2.60 |
2024-05-27 | $27,249,671 | $31,478,429 | $2.53 | $2.54 |
2024-05-26 | $27,721,361 | $2,717,955 | $2.58 | $2.53 |
2024-05-25 | $27,140,597 | $1,448,854 | $2.53 | $2.58 |
2024-05-24 | $27,103,303 | $2,257,434 | $2.52 | $2.53 |
2024-05-23 | $27,742,946 | $1,629,846 | $2.58 | $2.52 |
2024-05-22 | $28,458,824 | $2,825,186 | $2.65 | $2.58 |
2024-05-21 | $27,901,087 | $2,300,734 | $2.60 | $2.65 |
2024-05-20 | $25,879,362 | $2,682,126 | $2.41 | $2.60 |
2024-05-19 | $27,105,859 | $3,020,686 | $2.52 | $2.41 |
2024-05-18 | $26,736,762 | $1,654,694 | $2.49 | $2.52 |
2024-05-17 | $26,057,752 | $1,457,305 | $2.43 | $2.49 |
2024-05-16 | $26,213,481 | $1,617,994 | $2.44 | $2.43 |
2024-05-15 | $25,117,773 | $2,195,655 | $2.34 | $2.44 |
2024-05-14 | $25,774,605 | $3,129,511 | $2.40 | $2.34 |
2024-05-13 | $26,060,286 | $2,983,074 | $2.45 | $2.40 |
2024-05-12 | $26,814,624 | $11,534,576 | $2.50 | $2.45 |
2024-05-11 | $25,664,783 | $6,235,463 | $2.40 | $2.50 |
2024-05-10 | $26,476,244 | $2,942,534 | $2.48 | $2.40 |
2024-05-09 | $25,657,650 | $2,983,763 | $2.40 | $2.48 |
2024-05-08 | $27,017,144 | $2,306,285 | $2.52 | $2.40 |
2024-05-07 | $27,177,331 | $1,856,192 | $2.54 | $2.52 |
2024-05-06 | $27,559,052 | $1,658,415 | $2.58 | $2.54 |
2024-05-05 | $27,511,547 | $2,390,361 | $2.58 | $2.58 |
2024-05-04 | $27,116,119 | $2,067,673 | $2.53 | $2.58 |
2024-05-03 | $26,370,936 | $2,288,961 | $2.46 | $2.53 |
Want data in another currency? Use our API