DeXe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $739,668,520 | $4,438,665 | $12.95 | N/A |
2024-06-01 | $748,156,524 | $4,443,787 | $13.11 | $12.95 |
2024-05-31 | $733,568,118 | $5,228,232 | $12.88 | $13.11 |
2024-05-30 | $717,976,582 | $7,221,286 | $12.55 | $12.88 |
2024-05-29 | $716,248,191 | $3,770,810 | $12.54 | $12.55 |
2024-05-28 | $712,753,446 | $3,143,691 | $12.54 | $12.54 |
2024-05-27 | $692,263,698 | $2,585,433 | $12.11 | $12.54 |
2024-05-26 | $691,914,435 | $2,841,948 | $12.12 | $12.11 |
2024-05-25 | $699,728,871 | $4,416,234 | $12.27 | $12.12 |
2024-05-24 | $693,577,639 | $3,813,834 | $12.17 | $12.27 |
2024-05-23 | $686,912,064 | $2,442,785 | $12.05 | $12.17 |
2024-05-22 | $692,010,014 | $6,354,248 | $12.12 | $12.05 |
2024-05-21 | $707,380,941 | $5,389,532 | $12.39 | $12.12 |
2024-05-20 | $724,869,507 | $2,856,615 | $12.70 | $12.39 |
2024-05-19 | $749,238,716 | $2,510,706 | $13.09 | $12.70 |
2024-05-18 | $746,144,336 | $3,234,351 | $13.07 | $13.09 |
2024-05-17 | $744,995,629 | $3,125,647 | $13.05 | $13.07 |
2024-05-16 | $750,153,268 | $6,336,165 | $13.09 | $13.05 |
2024-05-15 | $678,785,065 | $2,210,567 | $11.90 | $13.09 |
2024-05-14 | $699,593,783 | $2,669,376 | $12.25 | $11.90 |
2024-05-13 | $720,307,524 | $1,482,484 | $12.62 | $12.25 |
2024-05-12 | $722,552,707 | $1,976,064 | $12.65 | $12.62 |
2024-05-11 | $729,002,470 | $3,471,717 | $12.72 | $12.65 |
2024-05-10 | $756,733,951 | $4,367,077 | $13.29 | $12.72 |
2024-05-09 | $739,382,903 | $3,356,484 | $13.01 | $13.29 |
2024-05-08 | $746,780,763 | $3,632,732 | $13.07 | $13.01 |
2024-05-07 | $752,205,131 | $2,935,400 | $13.17 | $13.07 |
2024-05-06 | $760,721,217 | $3,222,130 | $13.33 | $13.17 |
2024-05-05 | $751,592,908 | $3,834,801 | $13.17 | $13.33 |
2024-05-04 | $742,314,040 | $5,736,464 | $12.98 | $13.17 |
2024-05-03 | $713,918,953 | $4,191,615 | $12.49 | $12.98 |
Want data in another currency? Use our API