Dash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $353,279,786 | $34,681,658 | $29.94 | N/A |
2024-06-01 | $356,982,495 | $24,343,276 | $30.18 | $29.94 |
2024-05-31 | $353,279,846 | $29,874,412 | $29.91 | $30.18 |
2024-05-30 | $351,721,379 | $29,047,200 | $29.76 | $29.91 |
2024-05-29 | $355,221,104 | $33,874,690 | $30.01 | $29.76 |
2024-05-28 | $362,390,263 | $28,912,490 | $30.75 | $30.01 |
2024-05-27 | $352,491,759 | $21,405,475 | $29.81 | $30.75 |
2024-05-26 | $360,309,739 | $28,735,278 | $30.52 | $29.81 |
2024-05-25 | $359,853,404 | $71,422,506 | $30.59 | $30.52 |
2024-05-24 | $358,281,938 | $46,516,275 | $30.40 | $30.59 |
2024-05-23 | $362,373,756 | $39,814,176 | $30.72 | $30.40 |
2024-05-22 | $367,954,751 | $42,187,696 | $31.20 | $30.72 |
2024-05-21 | $367,282,867 | $44,853,227 | $31.11 | $31.20 |
2024-05-20 | $340,723,372 | $18,969,493 | $28.88 | $31.11 |
2024-05-19 | $351,122,883 | $21,258,727 | $29.73 | $28.88 |
2024-05-18 | $353,556,325 | $23,592,676 | $29.90 | $29.73 |
2024-05-17 | $346,818,624 | $41,515,411 | $29.44 | $29.90 |
2024-05-16 | $343,138,847 | $24,203,472 | $29.04 | $29.44 |
2024-05-15 | $322,619,159 | $22,256,926 | $27.36 | $29.04 |
2024-05-14 | $332,287,701 | $25,450,320 | $28.14 | $27.36 |
2024-05-13 | $327,686,891 | $19,431,507 | $27.77 | $28.14 |
2024-05-12 | $337,005,571 | $19,456,402 | $28.60 | $27.77 |
2024-05-11 | $343,685,462 | $26,391,621 | $29.14 | $28.60 |
2024-05-10 | $353,541,712 | $24,598,307 | $30.05 | $29.14 |
2024-05-09 | $347,771,372 | $41,258,901 | $29.52 | $30.05 |
2024-05-08 | $338,169,461 | $23,739,755 | $28.64 | $29.52 |
2024-05-07 | $342,932,137 | $30,232,059 | $29.10 | $28.64 |
2024-05-06 | $343,967,645 | $24,592,306 | $29.21 | $29.10 |
2024-05-05 | $345,422,117 | $22,397,687 | $29.24 | $29.21 |
2024-05-04 | $351,187,017 | $24,559,775 | $29.73 | $29.24 |
2024-05-03 | $343,566,937 | $38,310,704 | $29.19 | $29.73 |
Want data in another currency? Use our API