Darwinia Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $7,385,619 | $448,304 | $0.00415047 | N/A |
2024-06-01 | $7,201,272 | $448,142 | $0.00402764 | $0.00415047 |
2024-05-31 | $7,117,822 | $464,731 | $0.00400078 | $0.00402764 |
2024-05-30 | $7,273,164 | $433,917 | $0.00408468 | $0.00400078 |
2024-05-29 | $7,302,967 | $439,466 | $0.00410186 | $0.00408468 |
2024-05-28 | $7,344,133 | $458,356 | $0.00412806 | $0.00410186 |
2024-05-27 | $7,343,454 | $449,564 | $0.00411781 | $0.00412806 |
2024-05-26 | $7,498,797 | $467,668 | $0.00421555 | $0.00411781 |
2024-05-25 | $7,317,885 | $442,297 | $0.00411200 | $0.00421555 |
2024-05-24 | $7,449,033 | $464,654 | $0.00418256 | $0.00411200 |
2024-05-23 | $7,196,645 | $453,654 | $0.00404187 | $0.00418256 |
2024-05-22 | $7,562,941 | $495,972 | $0.00421778 | $0.00404187 |
2024-05-21 | $7,241,484 | $490,267 | $0.00407138 | $0.00421778 |
2024-05-20 | $6,347,725 | $433,045 | $0.00355512 | $0.00407138 |
2024-05-19 | $6,435,427 | $412,688 | $0.00362111 | $0.00355512 |
2024-05-18 | $6,358,725 | $422,785 | $0.00353611 | $0.00362111 |
2024-05-17 | $6,167,306 | $412,444 | $0.00346859 | $0.00353611 |
2024-05-16 | $6,389,421 | $418,459 | $0.00359431 | $0.00346859 |
2024-05-15 | $5,912,316 | $409,286 | $0.00331654 | $0.00359431 |
2024-05-14 | $6,001,959 | $398,559 | $0.00337111 | $0.00331654 |
2024-05-13 | $6,030,829 | $418,631 | $0.00338745 | $0.00337111 |
2024-05-12 | $6,199,833 | $427,673 | $0.00350684 | $0.00338745 |
2024-05-11 | $6,239,793 | $417,752 | $0.00350240 | $0.00350684 |
2024-05-10 | $6,513,267 | $432,057 | $0.00365622 | $0.00350240 |
2024-05-09 | $6,458,327 | $426,152 | $0.00363119 | $0.00365622 |
2024-05-08 | $6,505,015 | $428,866 | $0.00365770 | $0.00363119 |
2024-05-07 | $6,766,894 | $441,271 | $0.00380010 | $0.00365770 |
2024-05-06 | $6,867,484 | $100,842 | $0.00386059 | $0.00380010 |
2024-05-05 | $6,906,567 | $439,680 | $0.00388607 | $0.00386059 |
2024-05-04 | $6,766,923 | $439,669 | $0.00379905 | $0.00388607 |
2024-05-03 | $6,624,933 | $430,745 | $0.00372127 | $0.00379905 |
Want data in another currency? Use our API