Dai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $5,289,771,419 | $192,503,943 | $0.999975 | N/A |
2024-05-26 | $5,307,823,283 | $284,568,929 | $1.000 | $0.999975 |
2024-05-25 | $5,303,678,791 | $315,328,724 | $0.999832 | $1.000 |
2024-05-24 | $5,285,914,724 | $398,150,002 | $1.001 | $0.999832 |
2024-05-23 | $5,323,682,607 | $411,627,120 | $1.001 | $1.001 |
2024-05-22 | $5,331,120,003 | $622,507,000 | $1.000 | $1.001 |
2024-05-21 | $5,388,917,387 | $799,822,766 | $1.000 | $1.000 |
2024-05-20 | $5,514,833,576 | $497,994,410 | $0.999367 | $1.000 |
2024-05-19 | $5,499,628,974 | $612,851,551 | $1.001 | $0.999367 |
2024-05-18 | $5,448,860,997 | $506,244,230 | $1.000 | $1.001 |
2024-05-17 | $5,443,312,981 | $447,022,230 | $0.999556 | $1.000 |
2024-05-16 | $5,479,904,790 | $702,192,361 | $0.999123 | $0.999556 |
2024-05-15 | $5,443,770,568 | $795,034,743 | $0.999160 | $0.999123 |
2024-05-14 | $5,475,454,349 | $662,665,432 | $1.000 | $0.999160 |
2024-05-13 | $5,478,337,321 | $552,735,342 | $0.998834 | $1.000 |
2024-05-12 | $5,474,167,340 | $717,935,955 | $0.999194 | $0.998834 |
2024-05-11 | $5,459,263,317 | $591,430,715 | $0.999503 | $0.999194 |
2024-05-10 | $5,437,595,997 | $606,266,746 | $0.999320 | $0.999503 |
2024-05-09 | $5,422,460,513 | $675,541,774 | $0.999899 | $0.999320 |
2024-05-08 | $5,399,562,936 | $586,636,879 | $0.999054 | $0.999899 |
2024-05-07 | $5,368,103,854 | $654,610,513 | $0.999055 | $0.999054 |
2024-05-06 | $5,452,344,993 | $576,867,348 | $0.999737 | $0.999055 |
2024-05-05 | $5,434,187,858 | $643,717,782 | $0.999585 | $0.999737 |
2024-05-04 | $5,336,560,680 | $699,215,253 | $0.998970 | $0.999585 |
2024-05-03 | $5,268,532,157 | $658,293,200 | $0.999493 | $0.998970 |
2024-05-02 | $5,210,994,708 | $824,412,191 | $0.999023 | $0.999493 |
2024-05-01 | $5,244,981,670 | $660,721,169 | $1.000 | $0.999023 |
2024-04-30 | $5,268,010,061 | $670,778,699 | $0.998856 | $1.000 |
2024-04-29 | $5,295,283,294 | $640,829,780 | $0.999296 | $0.998856 |
2024-04-28 | $5,303,768,668 | $538,883,648 | $0.999474 | $0.999296 |
Want data in another currency? Use our API