Chromia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $263,448,226 | $5,110,241 | $0.324895 | N/A |
2024-06-01 | $268,263,391 | $9,464,972 | $0.329137 | $0.324895 |
2024-05-31 | $263,503,502 | $8,595,516 | $0.325179 | $0.329137 |
2024-05-30 | $268,417,809 | $8,959,989 | $0.330496 | $0.325179 |
2024-05-29 | $274,133,724 | $10,732,375 | $0.337308 | $0.330496 |
2024-05-28 | $277,068,804 | $14,278,120 | $0.341558 | $0.337308 |
2024-05-27 | $283,042,278 | $9,474,160 | $0.348419 | $0.341558 |
2024-05-26 | $297,448,703 | $12,427,336 | $0.366414 | $0.348419 |
2024-05-25 | $290,474,774 | $9,687,149 | $0.358989 | $0.366414 |
2024-05-24 | $273,069,409 | $15,169,881 | $0.338215 | $0.358989 |
2024-05-23 | $282,723,976 | $10,174,007 | $0.348313 | $0.338215 |
2024-05-22 | $289,178,570 | $13,855,936 | $0.355739 | $0.348313 |
2024-05-21 | $301,970,421 | $12,748,727 | $0.371489 | $0.355739 |
2024-05-20 | $267,685,010 | $12,517,696 | $0.329579 | $0.371489 |
2024-05-19 | $277,863,858 | $14,807,345 | $0.340779 | $0.329579 |
2024-05-18 | $285,214,493 | $23,265,235 | $0.352257 | $0.340779 |
2024-05-17 | $272,311,707 | $34,574,214 | $0.335539 | $0.352257 |
2024-05-16 | $267,676,374 | $30,001,900 | $0.328621 | $0.335539 |
2024-05-15 | $229,817,138 | $31,076,208 | $0.283027 | $0.328621 |
2024-05-14 | $235,948,823 | $51,736,269 | $0.290280 | $0.283027 |
2024-05-13 | $209,947,076 | $7,499,655 | $0.258638 | $0.290280 |
2024-05-12 | $214,924,846 | $7,370,283 | $0.264515 | $0.258638 |
2024-05-11 | $214,899,507 | $11,132,971 | $0.264287 | $0.264515 |
2024-05-10 | $229,541,587 | $9,435,439 | $0.282850 | $0.264287 |
2024-05-09 | $220,965,393 | $11,246,231 | $0.272685 | $0.282850 |
2024-05-08 | $221,847,752 | $12,589,931 | $0.272615 | $0.272685 |
2024-05-07 | $219,888,310 | $20,168,609 | $0.270234 | $0.272615 |
2024-05-06 | $223,929,315 | $13,688,231 | $0.275760 | $0.270234 |
2024-05-05 | $225,209,023 | $10,020,188 | $0.277218 | $0.275760 |
2024-05-04 | $229,681,260 | $13,419,484 | $0.282058 | $0.277218 |
2024-05-03 | $219,477,585 | $17,132,993 | $0.270344 | $0.282058 |
Want data in another currency? Use our API