Chief Troll Officer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,411,714 | $7,634.11 | $0.00143072 | N/A |
2024-06-01 | $1,493,923 | $5,092.49 | $0.00151302 | $0.00143072 |
2024-05-31 | $1,543,973 | $8,671.71 | $0.00156579 | $0.00151302 |
2024-05-30 | $1,564,539 | $6,627.00 | $0.00158417 | $0.00156579 |
2024-05-29 | $1,510,907 | $25,487 | $0.00152930 | $0.00158417 |
2024-05-28 | $1,760,618 | $51,089 | $0.00178493 | $0.00152930 |
2024-05-27 | $1,552,238 | $27,443 | $0.00157596 | $0.00178493 |
2024-05-26 | $1,599,654 | $3,229.36 | $0.00161898 | $0.00157596 |
2024-05-25 | $1,570,269 | $11,421.57 | $0.00159125 | $0.00161898 |
2024-05-24 | $1,669,982 | $34,414 | $0.00169527 | $0.00159125 |
2024-05-23 | $1,719,590 | $11,676.36 | $0.00174019 | $0.00169527 |
2024-05-22 | $1,789,078 | $10,396.18 | $0.00180794 | $0.00174019 |
2024-05-21 | $1,769,239 | $14,244.93 | $0.00178395 | $0.00180794 |
2024-05-20 | $1,645,592 | $41,345 | $0.00166721 | $0.00178395 |
2024-05-19 | $1,641,789 | $28,503 | $0.00157796 | $0.00166721 |
2024-05-18 | $1,720,379 | $8,536.87 | $0.00174336 | $0.00157796 |
2024-05-17 | $1,700,562 | $21,755 | $0.00172614 | $0.00174336 |
2024-05-16 | $1,858,748 | $30,915 | $0.00189107 | $0.00172614 |
2024-05-15 | $1,690,630 | $29,091 | $0.00171314 | $0.00189107 |
2024-05-14 | $1,711,056 | $36,289 | $0.00173306 | $0.00171314 |
2024-05-13 | $1,741,840 | $10,378.77 | $0.00176503 | $0.00173306 |
2024-05-12 | $1,731,866 | $17,211.20 | $0.00175294 | $0.00176503 |
2024-05-11 | $1,637,639 | $24,012 | $0.00165743 | $0.00175294 |
2024-05-10 | $1,799,294 | $57,707 | $0.00175006 | $0.00165743 |
2024-05-09 | $1,506,748 | $3,987.46 | $0.00152475 | $0.00175006 |
2024-05-08 | $1,553,740 | $11,024.54 | $0.00157146 | $0.00152475 |
2024-05-07 | $1,685,740 | $49,005 | $0.00170605 | $0.00157146 |
2024-05-06 | $0.000000000000000000 | $14,426.71 | $0.00151732 | $0.00170605 |
2024-05-05 | $0.000000000000000000 | $29,399 | $0.00162377 | $0.00151732 |
2024-05-04 | $0.000000000000000000 | $30,362 | $0.00139523 | $0.00162377 |
2024-05-03 | $0.000000000000000000 | $6,232.70 | $0.00100561 | $0.00139523 |
Want data in another currency? Use our API